Noronex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	800,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	405,529
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	428,571
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	773,212
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	249,260
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	382
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,766,693
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	218,240
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,615,717
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	719,851
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	56,800
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,080,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,952,970
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,759,489
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,392,783
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,887,632
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	13,062,040
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	60,714
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	570,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	587,176
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,310,401
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	418,439
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,033,606
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,131,118
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	5,461,059
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	11,065,016
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	409,459
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	96,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	997,505
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	75,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	160,515
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,614
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	277,380
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	63,295
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,199,700
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	849,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	17,754
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	455,384
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	914,285
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	381,670
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	3,182,979
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	822,652
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	195,245
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,488,623
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,314,535
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	34,625