Noronex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	63,295
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,199,700
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	849,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	17,754
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	455,384
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	914,285
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	381,670
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	3,182,979
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	822,652
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	195,245
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,488,623
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,314,535
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	34,625
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,455,771
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	19,402
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	180,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	809,001
May 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	425,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,967,560
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	357,142
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	100,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	130,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	491,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	7,285
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	204,658
May 6, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	40,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,785,003
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,213,833
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100,040
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	280,001
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	396,105
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	969,936
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	152,107
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	520,750
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	14,869
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	78,844
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	1,100,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	61,793
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,997,896
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	191,056
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	526,391
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,223,633
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	507,543