Noronex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	100,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	130,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	491,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	7,285
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	204,658
May 6, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	40,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,785,003
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,213,833
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100,040
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	280,001
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	396,105
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	969,936
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	152,107
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	520,750
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	14,869
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	78,844
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	1,100,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	61,793
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,997,896
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	191,056
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	526,391
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,223,633
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	507,543
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	917,486
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,377,395
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	200,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	123,500
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	186,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	100,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,465,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	535,114
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,996,953
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,302,372
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,057,110
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,014,029
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,336,813
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,445,584
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	602,962
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	943,454
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	65,000
Mar 5, 2026	0.02	0.02	0.01	0.01	0.01	-	2,802,829
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	984,365
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	453,769
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	997,681