Noronex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,122,604
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,178,971
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,640,320
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	590,889
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,810,272
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	250,000
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	829,840
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,940,004
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	46,153
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	240,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	60,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,868,658
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	583,979
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,165,190
Sep 4, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	451,771
Sep 3, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	1,842,680
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	275,079
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	301,305
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	107,791
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	800,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	405,529
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	428,571
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	773,212
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	249,260
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	382
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,766,693
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	218,240
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,615,717
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	719,851
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	56,800
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,080,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,952,970
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,759,489
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,392,783
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,887,632
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	13,062,040
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	60,714
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	570,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	587,176
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,310,401
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	418,439
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,033,606
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,131,118
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	5,461,059
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	11,065,016
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	409,459