Nodestream Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.01	0.01	0.00	0.01	0.01	-16.67%	3,837,183
Sep 24, 2026	0.01	0.01	0.00	0.01	0.01	20.00%	19,245,064
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,959,342
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,107,443
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,470,061
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	12,988
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	461,051
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	988,745
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	16,579,519
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	948,811
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	321,095
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,162,577
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	10,776,080
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,691,689
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,711,607
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	185,889
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	189,811
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,728,117
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	426,012
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,820,709
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,353,486
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	432,368
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	440,335
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	523,710
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,124,825
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,830,265
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	843,816
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,468,719
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,574
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	578,225
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	15,456,786
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,460,255
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,648,937
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	873,245
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,468,192
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,225,777
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,169,113
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,461,140
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,169,094
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,610,343
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	8,943,327
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	45,442,800
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	11,470,259
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	535,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,349,990
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	29,942,094
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	32,401,394
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,627,654
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	25,678,490