NeuroScientific Biopharmaceuticals Limited (ASX:NSB)
Australia · Delayed Price · Currency is AUD 0.0920
-0.0080 (-8.00%)
May 29, 2026, 3:58 PM AEST
ASX:NSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.00% | 836,074 |
| May 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 39,400 |
| May 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.02% | 623,135 |
| May 26, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | 4.26% | 3,133,538 |
| May 22, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 379,153 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,000 |
| May 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 563,863 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 338,307 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 452,684 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 140,359 |
| May 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 109,242 |
| May 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.06% | 241,532 |
| May 12, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.79% | 189,383 |
| May 11, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.00% | 172,811 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 132,936 |
| May 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 425,169 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 293,476 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 127,681 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 966 |
| May 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,827 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 220,815 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 62,354 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 197,289 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 46,799 |
| Apr 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 152,328 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 10,000 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 259,641 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,977 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 500,160 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 130,990 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 285,922 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 1,683,407 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 23.71% | 4,524,089 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 382,735 |
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 98,865 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 460,417 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 140,434 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 160,504 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 84,539 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 8.79% | 161,101 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.17% | 270,518 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 206 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.33% | 125,949 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -13.79% | 176,439 |
| Mar 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.10% | 226,729 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -14.58% | 43,878 |
| Mar 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 13,490 |
| Mar 20, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 19.23% | 518,051 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.30% | 175,140 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.49% | 236,470 |