Skip to main content
logo
NeuroScientific Biopharmaceuticals Limited (ASX:NSB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0690
+0.0040 (6.15%)
Jul 15, 2026, 10:03 AM AEST

ASX:NSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.070.070.070.070.07-8.45%186,667
Jul 13, 20260.060.070.060.070.079.23%86,115
Jul 10, 20260.070.070.060.070.074.84%53,147
Jul 9, 20260.070.070.060.060.06-11.43%155,033
Jul 8, 20260.070.070.070.070.07-1.41%29,044
Jul 7, 20260.070.070.070.070.071.43%50,840
Jul 6, 20260.070.070.070.070.079.38%410,225
Jul 3, 20260.060.070.060.060.061.59%200,571
Jul 2, 20260.060.060.060.060.065.00%37
Jul 1, 20260.060.060.060.060.061.69%1,045
Jun 30, 20260.060.060.060.060.06-1.67%790,174
Jun 29, 20260.060.060.060.060.06-6.25%823,130
Jun 26, 20260.060.060.060.060.061.59%300,916
Jun 25, 20260.060.060.060.060.06-1.56%433,916
Jun 24, 20260.060.070.060.060.06-120,409
Jun 23, 20260.070.070.060.060.063.23%822,361
Jun 22, 20260.060.060.060.060.06-165,184
Jun 19, 20260.070.070.060.060.06-6.06%849,557
Jun 18, 20260.070.070.060.070.07-424,452
Jun 17, 20260.070.070.070.070.07-8.33%191,095
Jun 16, 20260.070.070.070.070.071.41%337,380
Jun 15, 20260.070.080.070.070.072.90%302,596
Jun 12, 20260.060.080.060.070.0715.00%795,412
Jun 11, 20260.060.060.060.060.06-4.76%274,735
Jun 10, 20260.070.070.060.060.06-14.86%838,529
Jun 9, 20260.090.090.070.070.07-14.94%616,706
Jun 5, 20260.090.090.090.090.091.16%277,623
Jun 4, 20260.100.100.090.090.09-5.49%313,520
Jun 3, 20260.100.100.090.090.09-2.15%872,097
Jun 2, 20260.100.100.090.090.093.33%223,545
Jun 1, 20260.100.100.090.090.09-2.17%202,560
May 29, 20260.100.100.090.090.09-8.00%836,074
May 28, 20260.100.110.100.100.101.01%39,400
May 27, 20260.100.110.100.100.101.02%623,135
May 26, 20260.130.130.100.100.104.26%3,133,538
May 22, 20260.100.100.090.090.09-379,153
May 21, 20260.090.090.090.090.09-15,000
May 20, 20260.100.100.090.090.09-4.08%563,863
May 19, 20260.100.100.100.100.10-2.00%338,307
May 18, 20260.100.100.100.100.101.01%452,684
May 15, 20260.100.100.100.100.10-1.00%140,359
May 14, 20260.110.110.100.100.10-4.76%109,242
May 13, 20260.100.110.100.110.116.06%241,532
May 12, 20260.090.100.090.100.108.79%189,383
May 11, 20260.100.100.090.090.09-9.00%172,811
May 8, 20260.100.100.100.100.10-132,936
May 7, 20260.110.110.100.100.10-4.76%425,169
May 6, 20260.110.110.110.110.11-293,476
May 5, 20260.110.110.110.110.11-127,681
May 4, 20260.110.110.110.110.11-966