ASX:NSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	40,305
Oct 9, 2026	0.29	0.30	0.29	0.29	0.29	-	76,376
Oct 8, 2026	0.30	0.30	0.29	0.29	0.29	-	80,100
Oct 7, 2026	0.30	0.31	0.28	0.29	0.29	-5.00%	361,651
Oct 6, 2026	0.31	0.31	0.30	0.30	0.30	-	36,816
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-	830
Oct 2, 2026	0.31	0.31	0.29	0.30	0.30	-	159,339
Oct 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	466,529
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-	166
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	148,217
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-	140,685
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	90,726
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-	2
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	91,795
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-	109,711
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	105,617
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	254,115
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	94,779
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	100,574
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-	197,507
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-	395,240
Sep 11, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	153,349
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	0.81%	189,975
Sep 9, 2026	0.32	0.32	0.32	0.32	0.31	-	62,598
Sep 8, 2026	0.32	0.32	0.32	0.32	0.31	-1.54%	78,919
Sep 7, 2026	0.32	0.33	0.32	0.33	0.31	1.56%	42,839
Sep 4, 2026	0.32	0.33	0.32	0.32	0.31	-	154,807
Sep 3, 2026	0.32	0.32	0.32	0.32	0.31	-	371,125
Sep 2, 2026	0.32	0.32	0.32	0.32	0.31	-	101,493
Sep 1, 2026	0.32	0.32	0.32	0.32	0.31	-	48,713
Aug 31, 2026	0.32	0.32	0.32	0.32	0.31	-	124,717
Aug 28, 2026	0.32	0.33	0.32	0.32	0.31	-	93,568
Aug 27, 2026	0.32	0.32	0.32	0.32	0.31	-	137,965
Aug 26, 2026	0.32	0.32	0.32	0.32	0.31	-	126,984
Aug 25, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	57,851
Aug 24, 2026	0.32	0.32	0.32	0.32	0.30	-1.56%	192,965
Aug 21, 2026	0.32	0.32	0.32	0.32	0.31	0.79%	261,509
Aug 20, 2026	0.32	0.32	0.31	0.32	0.31	-0.78%	95,531
Aug 19, 2026	0.32	0.32	0.32	0.32	0.31	-3.03%	62,435
Aug 18, 2026	0.33	0.33	0.33	0.33	0.32	-	893
Aug 17, 2026	0.32	0.33	0.32	0.33	0.32	4.76%	164,093
Aug 14, 2026	0.32	0.32	0.32	0.32	0.30	-1.56%	205,810
Aug 13, 2026	0.33	0.33	0.32	0.32	0.31	-1.54%	28,665
Aug 12, 2026	0.32	0.33	0.32	0.33	0.31	1.56%	49,049
Aug 11, 2026	0.32	0.32	0.32	0.32	0.31	-	154,178
Aug 10, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	66,491
Aug 7, 2026	0.32	0.32	0.32	0.32	0.30	-1.56%	76,550
Aug 6, 2026	0.32	0.32	0.32	0.32	0.31	-	36,614
Aug 5, 2026	0.33	0.33	0.32	0.32	0.31	-3.03%	261,816
Aug 4, 2026	0.32	0.33	0.32	0.33	0.32	3.12%	210,861