Skip to main content
logo
Northern Star Resources Limited (ASX:NST)
Australia flag Australia · Delayed Price · Currency is AUD
26.83
-0.28 (-1.03%)
At close: Jan 16, 2026

Northern Star Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202627.5727.6626.5726.8326.83-1.03%7,448,198
Jan 15, 202626.8527.4326.6627.1127.111.42%9,100,463
Jan 14, 202626.8526.9826.2826.7326.731.44%5,168,588
Jan 13, 202626.0026.5925.5826.3526.353.62%5,079,002
Jan 12, 202624.9025.6224.8325.4325.432.87%6,749,412
Jan 9, 202624.9625.3524.5424.7224.720.49%6,531,026
Jan 8, 202624.8025.0824.5724.6024.60-3.00%6,441,364
Jan 7, 202625.2225.6924.8625.3625.360.83%4,699,257
Jan 6, 202625.9025.9024.8125.1525.150.80%5,834,054
Jan 5, 202624.4324.9524.0924.9524.952.13%4,880,482
Jan 2, 202624.5624.8023.6724.4324.43-8.60%8,577,325
Dec 31, 202526.3626.7326.2926.7326.731.71%2,287,098
Dec 30, 202525.7926.4025.5426.2826.28-1.98%3,254,224
Dec 29, 202527.4027.6126.5826.8126.81-0.74%2,733,682
Dec 24, 202527.0227.2226.7427.0127.011.16%2,762,134
Dec 23, 202526.7827.0026.5026.7026.70-0.63%3,645,654
Dec 22, 202526.2026.8825.8026.8726.874.07%4,731,684
Dec 19, 202526.7026.7125.7425.8225.82-3.37%27,137,170
Dec 18, 202526.8727.1426.3526.7226.72-1.47%6,429,164
Dec 17, 202526.3427.1426.1027.1227.123.75%5,784,269
Dec 16, 202526.9026.9025.9326.1426.14-2.35%7,068,640
Dec 15, 202527.1927.3026.3526.7726.77-2.05%7,107,307
Dec 12, 202527.5727.6526.9527.3327.332.86%4,381,645
Dec 11, 202527.0327.3126.3626.5726.57-1.48%7,218,228
Dec 10, 202526.2126.9726.1926.9726.975.06%6,338,970
Dec 9, 202525.7825.9925.5125.6725.67-1.16%4,149,863
Dec 8, 202526.3126.3225.7325.9725.97-1.37%5,686,223
Dec 5, 202526.8526.8526.0226.3326.330.92%3,849,895
Dec 4, 202526.7026.8126.0526.0926.09-3.69%5,139,794
Dec 3, 202526.8027.0926.6527.0927.09-0.07%3,141,069
Dec 2, 202527.2027.6926.8227.1127.11-0.33%4,381,291
Dec 1, 202527.7027.9927.2027.2027.200.15%4,853,002
Nov 28, 202526.9027.4826.8527.1627.160.74%3,338,343
Nov 27, 202527.5427.9226.8126.9626.960.75%3,100,905
Nov 26, 202526.3126.7625.7326.7626.761.79%3,241,617
Nov 25, 202526.7826.7826.0726.2926.291.98%7,976,890
Nov 24, 202525.9526.0925.5625.7825.781.10%6,582,481
Nov 21, 202525.0325.8825.0325.5025.50-3.99%6,482,141
Nov 20, 202525.6026.5725.6026.5626.563.79%3,826,522
Nov 19, 202525.7026.0125.3825.5925.592.85%3,919,536
Nov 18, 202526.2126.3124.8824.8824.88-5.61%5,354,213
Nov 17, 202526.5026.7226.0626.3626.36-0.53%3,877,248
Nov 14, 202525.0026.5025.0026.5026.50-1.92%5,261,592
Nov 13, 202526.5027.0226.4027.0227.022.54%4,202,512
Nov 12, 202525.9726.5025.9226.3526.351.39%3,387,103
Nov 11, 202525.8926.4625.8625.9925.993.18%4,399,173
Nov 10, 202524.5625.2624.5625.1925.193.49%3,371,786
Nov 7, 202524.4024.8024.3124.3424.34-0.53%3,602,382
Nov 6, 202524.2024.5524.1624.4724.472.82%6,007,634
Nov 5, 202523.4023.8022.9823.8023.80-0.46%4,387,489