Neurotech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	47,088
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	759,871
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	2,090,138
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	668,974
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,955,346
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	543,094
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	989,112
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	906,793
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	273,181
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	830,454
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,969,230
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	18,181
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	5,002
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,253,436
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	775,812
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	55,894
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	221,427
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,594,683
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	916,125
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	494,855
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	729,573
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,595,402
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,042,707
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	13
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	208,198
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,428,359
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	390,715
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	404
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	100,184
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	205,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	840,713
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	30,600
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	-3.33%	777,956
Feb 5, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	3,549,646
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,057,548
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	10,334,220
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,532,467
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	4,136,692
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-	110,290
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	940,626
Jan 27, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	1,179,766
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,083,674
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,007,873
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,073,375
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	54,789
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	147,287
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	-	850,292
Jan 15, 2026	0.02	0.02	0.01	0.01	0.01	-	992,250