Neurotech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,594,683
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	916,125
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	494,855
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	729,573
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,595,402
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,042,707
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	13
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	208,198
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,428,359
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	390,715
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	404
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	100,184
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	205,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	840,713
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	30,600
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	-3.33%	777,956
Feb 5, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	3,549,646
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,057,548
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	10,334,220
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,532,467
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	4,136,692
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-	110,290
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	940,626
Jan 27, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	1,179,766
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,083,674
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,007,873
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,073,375
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	54,789
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	147,287
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	-	850,292
Jan 15, 2026	0.02	0.02	0.01	0.01	0.01	-	992,250
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	205,803
Jan 13, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	4,212,340
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	337,747
Jan 9, 2026	0.01	0.02	0.01	0.01	0.01	-	606,211
Jan 8, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,447,694
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	-	248,871
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	142,068
Jan 5, 2026	0.02	0.02	0.01	0.01	0.01	-3.45%	480,615
Jan 2, 2026	0.02	0.02	0.01	0.01	0.01	3.57%	712,555
Dec 31, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	26,104
Dec 30, 2025	0.01	0.02	0.01	0.02	0.02	-	1,724,372
Dec 29, 2025	0.01	0.02	0.01	0.02	0.02	-	6,522,493
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	304,765
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	14.29%	945,150
Dec 22, 2025	0.02	0.02	0.01	0.01	0.01	-17.65%	2,351,456
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	13.33%	766,720
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-	1,535,951
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-18.92%	3,216,093