Neurotech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	826,066
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	278,428
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	122,667
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,592,541
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	821,139
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	155,313
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	170,339
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	13,134
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	829,861
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	84,178
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	800,180
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	732,175
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	121,458
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	282,965
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,220,229
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,074,662
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,185
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	39,341
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,571,353
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,393,304
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,250,076
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,150,186
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,566,006
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,858,994
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,745,079
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,535,163
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,144,827
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,548,413
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	47,088
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	759,871
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	2,090,138
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	668,974
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,955,346
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	543,094
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	989,112
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	906,793
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	273,181
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	830,454
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,969,230
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	18,181
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	5,002
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,253,436
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	775,812
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	55,894
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	221,427
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,594,683
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	916,125
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	494,855
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	729,573