Neurotech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	11,186,890
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-	349,256
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,107,090
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	23.08%	2,895,352
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,559,170
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	33,343
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	993,647
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,602,953
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	808,270
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	355,861
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,809,988
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,258,527
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	478,177
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,138,133
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,034,314
May 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	523,078
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	99,954
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	319,087
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,365,943
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	72,055
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	98,802
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	910,059
May 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,059,126
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	244,357
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	200,118
May 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,933,092
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,246,450
May 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	826,066
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	278,428
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	122,667
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,592,541
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	821,139
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	155,313
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	170,339
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	13,134
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	829,861
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	84,178
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	800,180
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	732,175
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	121,458
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	282,965
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,220,229
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,074,662
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,185
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	39,341
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,571,353
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,393,304
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,250,076
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,150,186