Neurotech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	10,401,345
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,458,951
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	395,880
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	368,755
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,686,549
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,163,984
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	970,256
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,474,048
Aug 13, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	2,372,960
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,479,991
Aug 11, 2026	0.02	0.02	0.01	0.01	0.01	-	4,787,424
Aug 10, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,126,991
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,103,467
Aug 6, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	1,634,479
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	1,107,487
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	2,232,038
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	-	499,000
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	187,651
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-	116,000
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-	153,128
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,005,921
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	34,780
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	113,533
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	5,212,682
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	948,352
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	2,795,842
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-	1,106,863
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	14,240,404
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,515,757
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	79,910
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	1,473,219
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-	404,871
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	685,187
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-	352,905
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	-	2,985,248
Jul 2, 2026	0.02	0.02	0.01	0.02	0.02	21.43%	6,245,938
Jul 1, 2026	0.02	0.02	0.01	0.01	0.01	-	595,545
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,835,886
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,302,252
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,081,761
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	473,413
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,547,242
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	250,405
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	598,925
Jun 19, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	11,186,890
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-	349,256
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,107,090
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	23.08%	2,895,352
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,559,170
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	33,343