Nuchev Limited (ASX:NUC)
Australia · Delayed Price · Currency is AUD 0.0850
0.00 (0.00%)
Jul 14, 2026, 12:31 PM AEST
Nuchev Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,728 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 5 |
| Jul 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 20,000 |
| Jul 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,880 |
| Jun 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 92,436 |
| Jun 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -30.00% | 290,325 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 13,373 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 45,343 |
| Jun 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 27,581 |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,000 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 1,591 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 24,500 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,570 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 22,914 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 4,100 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.00% | 66,767 |
| Jun 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 5,241 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 1,398 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 145,000 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 4,617 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100,000 |
| May 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 25.00% | 91,013 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -11.11% | 54,216 |
| May 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 12.50% | 100,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,270 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 133,333 |
| May 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 14,113 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 37,763 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 4,500 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 5,000 |
| May 5, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -3.57% | 18,944 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 80,000 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,018 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 62,116 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 3,278 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 2,000 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,000 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 380 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,661 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 6,693 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -27.78% | 3,846 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 30,134 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 78,526 |
| Mar 25, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 53.85% | 198,156 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | - | 25,500 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 821 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 9,773 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 13,252 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 120,252 |