Skip to main content
logo
Nufarm Limited (ASX:NUF)
Australia flag Australia · Delayed Price · Currency is AUD
2.400
-0.060 (-2.44%)
At close: Dec 2, 2025

Nufarm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20252.442.452.362.39--2.85%623,305
Dec 1, 20252.442.522.442.462.46-1.60%410,366
Nov 28, 20252.482.502.452.502.500.81%866,400
Nov 27, 20252.472.492.432.482.48-1,189,640
Nov 26, 20252.502.532.452.482.48-0.80%1,605,744
Nov 25, 20252.512.512.452.502.500.40%4,616,233
Nov 24, 20252.512.532.452.492.490.81%5,780,148
Nov 21, 20252.542.562.452.472.47-3.52%2,027,598
Nov 20, 20252.452.642.452.562.568.02%5,645,443
Nov 19, 20252.352.442.212.372.3710.75%4,478,201
Nov 18, 20252.202.222.122.142.14-3.60%1,413,439
Nov 17, 20252.162.232.152.222.221.37%1,819,073
Nov 14, 20252.202.202.162.192.19-1.35%721,769
Nov 13, 20252.202.252.202.222.220.91%701,951
Nov 12, 20252.182.222.162.202.200.92%476,552
Nov 11, 20252.152.202.142.182.181.40%749,277
Nov 10, 20252.052.162.042.152.154.88%1,268,119
Nov 7, 20252.092.092.042.052.05-1.91%857,576
Nov 6, 20252.132.132.082.092.09-2.34%1,431,609
Nov 5, 20252.102.142.072.142.141.42%1,486,495
Nov 4, 20252.102.142.082.112.11-848,407
Nov 3, 20252.102.132.092.112.111.44%587,799
Oct 31, 20252.112.122.072.082.08-1.89%1,561,526
Oct 30, 20252.162.162.112.122.12-1.85%804,248
Oct 29, 20252.152.172.132.162.160.93%1,071,416
Oct 28, 20252.192.192.122.142.14-3.17%979,900
Oct 27, 20252.202.222.162.212.210.91%810,661
Oct 24, 20252.162.212.132.192.192.34%1,620,707
Oct 23, 20252.132.162.112.142.14-894,830
Oct 22, 20252.152.182.132.142.14-1.38%495,174
Oct 21, 20252.162.192.162.172.170.93%729,601
Oct 20, 20252.202.232.142.152.15-2.71%1,951,676
Oct 17, 20252.232.232.182.212.21-1.34%1,064,236
Oct 16, 20252.242.252.192.242.24-0.44%1,300,777
Oct 15, 20252.262.282.232.252.25-0.44%625,442
Oct 14, 20252.232.272.192.262.260.89%1,067,635
Oct 13, 20252.222.262.202.242.24-887,123
Oct 10, 20252.282.292.232.242.24-0.88%917,375
Oct 9, 20252.272.312.262.262.26-0.88%785,756
Oct 8, 20252.312.312.272.282.28-0.87%626,102
Oct 7, 20252.312.342.282.302.30-0.86%581,256
Oct 6, 20252.332.352.302.322.32-0.43%717,880
Oct 3, 20252.342.352.292.332.33-0.85%1,318,127
Oct 2, 20252.302.352.292.352.353.07%769,896
Oct 1, 20252.302.322.272.282.28-0.44%730,715
Sep 30, 20252.302.312.272.292.291.33%1,431,078
Sep 29, 20252.302.302.232.262.26-0.88%872,118
Sep 26, 20252.262.302.182.282.280.44%6,037,010
Sep 25, 20252.242.342.182.272.273.18%1,887,610
Sep 24, 20252.172.232.162.202.20-1,003,678