Skip to main content
logo
Nufarm Limited (ASX:NUF)
Australia flag Australia · Delayed Price · Currency is AUD
2.280
0.00 (0.00%)
At close: Dec 23, 2025

Nufarm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252.282.302.252.27--0.66%367,221
Dec 22, 20252.202.282.202.282.283.64%1,031,101
Dec 19, 20252.192.212.162.202.200.92%1,390,926
Dec 18, 20252.242.242.162.182.180.46%848,358
Dec 17, 20252.162.192.142.172.17-0.46%1,104,555
Dec 16, 20252.192.202.152.182.18-0.46%797,901
Dec 15, 20252.192.212.182.192.19-0.45%652,628
Dec 12, 20252.252.262.192.202.20-0.90%611,813
Dec 11, 20252.272.312.212.222.22-2.20%1,086,427
Dec 10, 20252.312.322.262.272.27-1,015,690
Dec 9, 20252.262.312.242.272.27-0.44%1,191,570
Dec 8, 20252.302.302.252.282.28-0.87%759,719
Dec 5, 20252.332.362.292.302.30-1.71%807,825
Dec 4, 20252.392.412.292.342.34-2.09%1,299,361
Dec 3, 20252.422.432.382.392.39-0.42%1,003,244
Dec 2, 20252.442.452.362.402.40-2.44%1,159,673
Dec 1, 20252.442.522.442.462.46-1.60%410,366
Nov 28, 20252.482.502.452.502.500.81%866,400
Nov 27, 20252.472.492.432.482.48-1,189,640
Nov 26, 20252.502.532.452.482.48-0.80%1,605,744
Nov 25, 20252.512.512.452.502.500.40%4,616,233
Nov 24, 20252.512.532.452.492.490.81%5,780,148
Nov 21, 20252.542.562.452.472.47-3.52%2,027,598
Nov 20, 20252.452.642.452.562.568.02%5,645,443
Nov 19, 20252.352.442.212.372.3710.75%4,478,201
Nov 18, 20252.202.222.122.142.14-3.60%1,413,439
Nov 17, 20252.162.232.152.222.221.37%1,819,073
Nov 14, 20252.202.202.162.192.19-1.35%721,769
Nov 13, 20252.202.252.202.222.220.91%701,951
Nov 12, 20252.182.222.162.202.200.92%476,552
Nov 11, 20252.152.202.142.182.181.40%749,277
Nov 10, 20252.052.162.042.152.154.88%1,268,119
Nov 7, 20252.092.092.042.052.05-1.91%857,576
Nov 6, 20252.132.132.082.092.09-2.34%1,431,609
Nov 5, 20252.102.142.072.142.141.42%1,486,495
Nov 4, 20252.102.142.082.112.11-848,407
Nov 3, 20252.102.132.092.112.111.44%587,799
Oct 31, 20252.112.122.072.082.08-1.89%1,561,526
Oct 30, 20252.162.162.112.122.12-1.85%804,248
Oct 29, 20252.152.172.132.162.160.93%1,071,416
Oct 28, 20252.192.192.122.142.14-3.17%979,900
Oct 27, 20252.202.222.162.212.210.91%810,661
Oct 24, 20252.162.212.132.192.192.34%1,620,707
Oct 23, 20252.132.162.112.142.14-894,830
Oct 22, 20252.152.182.132.142.14-1.38%495,174
Oct 21, 20252.162.192.162.172.170.93%729,601
Oct 20, 20252.202.232.142.152.15-2.71%1,951,676
Oct 17, 20252.232.232.182.212.21-1.34%1,064,236
Oct 16, 20252.242.252.192.242.24-0.44%1,300,777
Oct 15, 20252.262.282.232.252.25-0.44%625,442