Skip to main content
logo
Nufarm Limited (ASX:NUF)
Australia flag Australia · Delayed Price · Currency is AUD
1.935
+0.045 (2.38%)
At close: Mar 18, 2026

Nufarm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20261.891.971.891.941.942.38%1,452,101
Mar 17, 20261.941.961.891.891.89-2.07%1,390,310
Mar 16, 20261.961.971.911.931.93-2.28%1,187,865
Mar 13, 20261.992.081.981.981.98-0.50%909,420
Mar 12, 20262.032.051.971.991.99-2.22%2,280,018
Mar 11, 20262.052.052.012.032.030.50%1,072,022
Mar 10, 20262.092.091.992.022.02-1.46%1,837,244
Mar 9, 20262.072.092.022.052.05-3.30%1,083,375
Mar 6, 20262.072.142.062.122.121.44%781,031
Mar 5, 20262.122.122.052.092.090.48%739,407
Mar 4, 20262.142.192.052.082.08-5.88%2,198,893
Mar 3, 20262.172.242.122.212.211.84%1,974,484
Mar 2, 20262.062.172.032.172.175.34%1,033,531
Feb 27, 20262.052.092.002.062.060.49%3,086,508
Feb 26, 20262.102.152.002.052.05-2.38%1,314,116
Feb 25, 20262.052.152.052.102.103.45%1,378,350
Feb 24, 20262.102.102.022.032.03-0.98%811,370
Feb 23, 20262.052.082.022.052.05-1.44%1,346,582
Feb 20, 20262.102.132.052.082.08-1.42%726,547
Feb 19, 20262.132.142.092.112.11-947,155
Feb 18, 20262.072.172.072.112.111.93%1,663,922
Feb 17, 20261.992.101.952.072.074.02%1,323,884
Feb 16, 20261.952.001.901.991.993.65%2,167,181
Feb 13, 20262.032.031.891.921.92-6.34%3,707,508
Feb 12, 20262.132.132.042.052.05-1.91%5,385,849
Feb 11, 20262.142.152.052.092.09-1.88%26,997,460
Feb 10, 20262.142.162.112.132.13-1,186,536
Feb 9, 20262.182.182.082.132.13-2,775,871
Feb 6, 20262.202.202.122.132.13-4.48%1,530,041
Feb 5, 20262.302.302.202.232.23-3.04%1,083,860
Feb 4, 20262.332.352.292.302.300.44%2,172,633
Feb 3, 20262.332.342.272.292.29-1.72%1,070,591
Feb 2, 20262.342.362.292.332.33-1.27%640,458
Jan 30, 20262.402.432.322.362.36-0.84%726,565
Jan 29, 20262.382.402.332.382.380.42%913,781
Jan 28, 20262.412.432.352.372.37-1.25%739,608
Jan 27, 20262.442.442.372.402.40-569,538
Jan 23, 20262.392.442.372.402.400.84%990,177
Jan 22, 20262.372.412.362.382.38-367,390
Jan 21, 20262.402.402.282.382.38-0.83%935,668
Jan 20, 20262.432.432.342.402.40-924,435
Jan 19, 20262.342.412.332.402.402.56%890,511
Jan 16, 20262.342.392.342.342.34-296,140
Jan 15, 20262.302.402.302.342.340.86%496,762
Jan 14, 20262.322.352.302.322.32-396,337
Jan 13, 20262.322.352.272.322.320.43%518,849
Jan 12, 20262.382.392.302.312.31-2.53%673,843
Jan 9, 20262.402.452.372.372.37-0.84%433,140
Jan 8, 20262.332.402.332.392.391.70%538,569
Jan 7, 20262.332.362.312.352.351.29%550,965