Skip to main content
logo
Nufarm Limited (ASX:NUF)
Australia flag Australia · Delayed Price · Currency is AUD
2.540
-0.050 (-1.93%)
Aug 1, 2025, 4:10 PM AEST

Nufarm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.582.602.532.542.54-1.93%1,052,852
Jul 31, 20252.622.642.572.592.59-1.89%1,714,589
Jul 30, 20252.652.652.612.642.64-0.38%941,073
Jul 29, 20252.682.682.622.652.65-1.12%819,253
Jul 28, 20252.672.722.672.682.680.75%910,973
Jul 25, 20252.702.712.642.662.66-2.56%1,391,278
Jul 24, 20252.622.752.612.732.734.60%2,929,285
Jul 23, 20252.552.632.552.612.612.76%2,082,770
Jul 22, 20252.502.542.482.542.542.01%1,422,301
Jul 21, 20252.452.512.432.492.491.63%1,430,853
Jul 18, 20252.382.482.382.452.453.38%2,160,008
Jul 17, 20252.362.392.332.372.371.72%2,148,999
Jul 16, 20252.352.362.322.332.33-1.27%1,563,176
Jul 15, 20252.442.442.362.362.36-2.88%1,814,780
Jul 14, 20252.462.472.422.432.43-1.22%1,474,207
Jul 11, 20252.502.532.462.462.46-1.20%1,071,679
Jul 10, 20252.452.502.442.492.492.47%2,429,133
Jul 9, 20252.452.492.412.432.43-1,880,002
Jul 8, 20252.462.482.432.432.43-1.22%1,863,289
Jul 7, 20252.492.502.442.462.46-0.40%1,491,852
Jul 4, 20252.472.492.452.472.470.82%1,454,413
Jul 3, 20252.442.492.422.452.450.41%1,869,066
Jul 2, 20252.452.502.422.442.440.41%2,782,363
Jul 1, 20252.472.472.402.432.43-1.22%2,314,886
Jun 30, 20252.432.482.412.462.461.23%2,762,739
Jun 27, 20252.442.452.382.432.431.25%2,142,267
Jun 26, 20252.372.472.372.402.401.27%4,121,249
Jun 25, 20252.402.402.332.372.37-1.66%3,687,527
Jun 24, 20252.362.412.342.412.412.12%2,301,998
Jun 23, 20252.402.402.332.362.36-1.67%1,310,480
Jun 20, 20252.362.422.352.402.402.13%5,197,778
Jun 19, 20252.382.382.332.352.35-1.26%2,666,219
Jun 18, 20252.382.432.362.382.38-2,587,086
Jun 17, 20252.362.402.342.382.381.28%2,989,500
Jun 16, 20252.272.362.242.352.354.91%3,479,705
Jun 13, 20252.232.252.202.242.240.45%2,519,478
Jun 12, 20252.262.282.192.232.23-0.45%3,528,588
Jun 11, 20252.242.282.192.242.24-3,947,392
Jun 10, 20252.152.252.142.242.244.19%4,617,015
Jun 6, 20252.142.182.092.152.152.38%3,747,227
Jun 5, 20252.142.152.092.102.10-1.87%4,773,278
Jun 4, 20252.252.252.132.142.14-4.89%5,183,315
Jun 3, 20252.282.292.222.252.25-1.32%3,596,916
Jun 2, 20252.372.382.272.282.28-4.20%2,759,033
May 30, 20252.352.422.322.382.381.71%4,522,009
May 29, 20252.362.432.342.342.34-1.27%3,628,939
May 28, 20252.422.432.352.372.370.42%4,592,939
May 27, 20252.512.552.362.362.36-5.60%5,881,452
May 26, 20252.502.642.472.502.501.21%5,826,393
May 23, 20252.542.602.452.472.47-6.08%8,466,065