Nufarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	2.32	2.35	2.27	2.30	-	-0.43%	255,149
Jan 12, 2026	2.38	2.39	2.30	2.31	2.31	-2.53%	673,843
Jan 9, 2026	2.40	2.45	2.37	2.37	2.37	-0.84%	433,140
Jan 8, 2026	2.33	2.40	2.33	2.39	2.39	1.70%	538,569
Jan 7, 2026	2.33	2.36	2.31	2.35	2.35	1.29%	550,965
Jan 6, 2026	2.32	2.34	2.31	2.32	2.32	-	311,618
Jan 5, 2026	2.34	2.36	2.31	2.32	2.32	-	382,858
Jan 2, 2026	2.39	2.39	2.32	2.32	2.32	-1.28%	313,332
Dec 31, 2025	2.38	2.40	2.34	2.35	2.35	-1.26%	335,275
Dec 30, 2025	2.32	2.40	2.30	2.38	2.38	2.59%	872,331
Dec 29, 2025	2.32	2.34	2.30	2.32	2.32	0.43%	594,647
Dec 24, 2025	2.30	2.31	2.27	2.31	2.31	1.32%	320,155
Dec 23, 2025	2.28	2.30	2.25	2.28	2.28	-	698,473
Dec 22, 2025	2.20	2.28	2.20	2.28	2.28	3.64%	1,031,101
Dec 19, 2025	2.19	2.21	2.16	2.20	2.20	0.92%	1,390,926
Dec 18, 2025	2.24	2.24	2.16	2.18	2.18	0.46%	848,358
Dec 17, 2025	2.16	2.19	2.14	2.17	2.17	-0.46%	1,104,555
Dec 16, 2025	2.19	2.20	2.15	2.18	2.18	-0.46%	797,901
Dec 15, 2025	2.19	2.21	2.18	2.19	2.19	-0.45%	652,628
Dec 12, 2025	2.25	2.26	2.19	2.20	2.20	-0.90%	611,813
Dec 11, 2025	2.27	2.31	2.21	2.22	2.22	-2.20%	1,086,427
Dec 10, 2025	2.31	2.32	2.26	2.27	2.27	-	1,015,690
Dec 9, 2025	2.26	2.31	2.24	2.27	2.27	-0.44%	1,191,570
Dec 8, 2025	2.30	2.30	2.25	2.28	2.28	-0.87%	759,719
Dec 5, 2025	2.33	2.36	2.29	2.30	2.30	-1.71%	807,825
Dec 4, 2025	2.39	2.41	2.29	2.34	2.34	-2.09%	1,299,361
Dec 3, 2025	2.42	2.43	2.38	2.39	2.39	-0.42%	1,003,244
Dec 2, 2025	2.44	2.45	2.36	2.40	2.40	-2.44%	1,159,673
Dec 1, 2025	2.44	2.52	2.44	2.46	2.46	-1.60%	410,366
Nov 28, 2025	2.48	2.50	2.45	2.50	2.50	0.81%	866,400
Nov 27, 2025	2.47	2.49	2.43	2.48	2.48	-	1,189,640
Nov 26, 2025	2.50	2.53	2.45	2.48	2.48	-0.80%	1,605,744
Nov 25, 2025	2.51	2.51	2.45	2.50	2.50	0.40%	4,616,233
Nov 24, 2025	2.51	2.53	2.45	2.49	2.49	0.81%	5,780,148
Nov 21, 2025	2.54	2.56	2.45	2.47	2.47	-3.52%	2,027,598
Nov 20, 2025	2.45	2.64	2.45	2.56	2.56	8.02%	5,645,443
Nov 19, 2025	2.35	2.44	2.21	2.37	2.37	10.75%	4,478,201
Nov 18, 2025	2.20	2.22	2.12	2.14	2.14	-3.60%	1,413,439
Nov 17, 2025	2.16	2.23	2.15	2.22	2.22	1.37%	1,819,073
Nov 14, 2025	2.20	2.20	2.16	2.19	2.19	-1.35%	721,769
Nov 13, 2025	2.20	2.25	2.20	2.22	2.22	0.91%	701,951
Nov 12, 2025	2.18	2.22	2.16	2.20	2.20	0.92%	476,552
Nov 11, 2025	2.15	2.20	2.14	2.18	2.18	1.40%	749,277
Nov 10, 2025	2.05	2.16	2.04	2.15	2.15	4.88%	1,268,119
Nov 7, 2025	2.09	2.09	2.04	2.05	2.05	-1.91%	857,576
Nov 6, 2025	2.13	2.13	2.08	2.09	2.09	-2.34%	1,431,609
Nov 5, 2025	2.10	2.14	2.07	2.14	2.14	1.42%	1,486,495
Nov 4, 2025	2.10	2.14	2.08	2.11	2.11	-	848,407
Nov 3, 2025	2.10	2.13	2.09	2.11	2.11	1.44%	587,799
Oct 31, 2025	2.11	2.12	2.07	2.08	2.08	-1.89%	1,561,526