Nufarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	2.15	2.20	2.13	2.18	2.18	1.40%	749,277
Nov 10, 2025	2.05	2.16	2.04	2.15	2.15	4.88%	1,268,119
Nov 7, 2025	2.09	2.09	2.04	2.05	2.05	-1.91%	857,576
Nov 6, 2025	2.13	2.13	2.08	2.09	2.09	-2.34%	1,431,609
Nov 5, 2025	2.10	2.14	2.07	2.14	2.14	1.42%	1,486,495
Nov 4, 2025	2.10	2.14	2.08	2.11	2.11	-	1,486,495
Nov 3, 2025	2.10	2.13	2.09	2.11	2.11	-	848,407
Nov 2, 2025	2.10	2.13	2.09	2.11	2.11	1.44%	587,799
Oct 31, 2025	2.11	2.12	2.07	2.08	2.08	-1.89%	1,561,526
Oct 30, 2025	2.16	2.16	2.11	2.12	2.12	-1.85%	1,561,526
Oct 29, 2025	2.15	2.17	2.13	2.16	2.16	0.93%	1,071,416
Oct 28, 2025	2.19	2.19	2.12	2.14	2.14	-3.17%	979,900
Oct 27, 2025	2.20	2.22	2.15	2.21	2.21	0.91%	810,661
Oct 24, 2025	2.16	2.21	2.13	2.19	2.19	2.34%	1,620,707
Oct 23, 2025	2.13	2.15	2.11	2.14	2.14	-	894,830
Oct 22, 2025	2.15	2.18	2.13	2.14	2.14	-1.38%	495,174
Oct 21, 2025	2.16	2.19	2.16	2.17	2.17	0.93%	729,601
Oct 20, 2025	2.20	2.23	2.14	2.15	2.15	-2.71%	1,951,676
Oct 17, 2025	2.23	2.23	2.18	2.21	2.21	-1.34%	1,064,236
Oct 16, 2025	2.24	2.25	2.19	2.24	2.24	-0.44%	1,300,777
Oct 15, 2025	2.26	2.28	2.23	2.25	2.25	-0.44%	625,442
Oct 14, 2025	2.23	2.27	2.19	2.26	2.26	0.89%	1,067,635
Oct 13, 2025	2.22	2.26	2.20	2.24	2.24	-	887,123
Oct 10, 2025	2.28	2.29	2.23	2.24	2.24	-0.88%	917,375
Oct 9, 2025	2.27	2.31	2.26	2.26	2.26	-0.88%	785,756
Oct 8, 2025	2.31	2.31	2.27	2.28	2.28	-0.87%	626,102
Oct 7, 2025	2.31	2.34	2.28	2.30	2.30	-0.86%	581,256
Oct 6, 2025	2.33	2.35	2.30	2.32	2.32	0.43%	717,880
Oct 5, 2025	2.33	2.33	2.31	2.31	2.31	-0.86%	39,261
Oct 3, 2025	2.34	2.35	2.29	2.33	2.33	-0.85%	1,318,127
Oct 2, 2025	2.30	2.35	2.29	2.35	2.35	3.07%	769,896
Oct 1, 2025	2.30	2.32	2.27	2.28	2.28	-0.44%	730,715
Sep 30, 2025	2.30	2.31	2.27	2.29	2.29	1.33%	1,431,078
Sep 29, 2025	2.30	2.30	2.23	2.26	2.26	-0.88%	872,118
Sep 26, 2025	2.26	2.30	2.18	2.28	2.28	0.44%	6,037,010
Sep 25, 2025	2.24	2.34	2.18	2.27	2.27	3.18%	1,887,610
Sep 24, 2025	2.17	2.23	2.16	2.20	2.20	-	1,003,678
Sep 23, 2025	2.21	2.25	2.16	2.20	2.20	-0.90%	2,111,252
Sep 22, 2025	2.37	2.39	2.22	2.22	2.22	-5.13%	2,235,235
Sep 19, 2025	2.39	2.41	2.34	2.34	2.34	-1.68%	15,018,814
Sep 18, 2025	2.36	2.42	2.36	2.38	2.38	-0.42%	895,299
Sep 17, 2025	2.36	2.40	2.35	2.39	2.39	0.84%	838,454
Sep 16, 2025	2.34	2.40	2.34	2.37	2.37	1.72%	960,843
Sep 15, 2025	2.28	2.33	2.27	2.33	2.33	1.30%	1,003,105
Sep 12, 2025	2.30	2.33	2.29	2.30	2.30	0.88%	559,643
Sep 11, 2025	2.27	2.30	2.24	2.28	2.28	-	1,216,210
Sep 10, 2025	2.30	2.31	2.25	2.28	2.28	-0.87%	1,329,450
Sep 9, 2025	2.31	2.32	2.29	2.30	2.30	-1.29%	941,965
Sep 8, 2025	2.36	2.37	2.30	2.33	2.33	-0.43%	1,603,989
Sep 5, 2025	2.35	2.37	2.34	2.34	2.34	0.43%	1,031,998