Skip to main content
logo
Nufarm Limited (ASX:NUF)
Australia flag Australia · Delayed Price · Currency is AUD
2.400
+0.030 (1.27%)
Apr 28, 2026, 4:10 PM AEST

Nufarm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.372.412.322.37--769,583
Apr 27, 20262.342.392.342.372.371.28%543,587
Apr 24, 20262.302.352.272.342.342.63%2,580,692
Apr 23, 20262.332.332.282.282.28-2.15%1,530,991
Apr 22, 20262.362.372.322.332.33-1.69%1,002,310
Apr 21, 20262.372.392.342.372.370.42%880,713
Apr 20, 20262.412.422.332.362.36-2.07%1,743,032
Apr 17, 20262.452.452.362.412.41-2.03%1,731,700
Apr 16, 20262.512.532.452.462.46-0.40%2,457,929
Apr 15, 20262.492.612.432.472.4711.26%5,604,124
Apr 14, 20262.282.322.212.222.22-2.63%1,080,605
Apr 13, 20262.302.332.272.282.28-0.87%1,062,442
Apr 10, 20262.332.342.272.302.30-1.71%1,404,010
Apr 9, 20262.302.342.292.342.340.43%1,179,325
Apr 8, 20262.252.342.242.332.334.48%2,135,255
Apr 7, 20262.062.272.042.232.239.85%3,892,974
Apr 2, 20262.062.082.012.032.03-2.40%1,377,978
Apr 1, 20262.072.142.072.082.081.96%1,960,645
Mar 31, 20261.992.081.972.042.042.77%3,204,719
Mar 30, 20261.962.011.931.991.99-0.25%2,600,253
Mar 27, 20261.952.051.941.991.991.02%1,920,089
Mar 26, 20261.841.981.841.971.977.07%1,646,731
Mar 25, 20261.791.851.791.841.841.38%1,250,200
Mar 24, 20261.871.871.801.821.82-0.82%1,225,343
Mar 23, 20261.851.861.811.831.83-1.88%1,671,711
Mar 20, 20261.911.911.871.871.87-2.36%1,992,460
Mar 19, 20261.921.941.901.911.91-1.29%1,111,305
Mar 18, 20261.891.971.891.941.942.38%1,452,101
Mar 17, 20261.941.961.891.891.89-2.07%1,390,310
Mar 16, 20261.961.971.911.931.93-2.28%1,187,865
Mar 13, 20261.992.081.981.981.98-0.50%909,420
Mar 12, 20262.032.051.971.991.99-2.22%2,280,018
Mar 11, 20262.052.052.012.032.030.50%1,072,022
Mar 10, 20262.092.091.992.022.02-1.46%1,837,244
Mar 9, 20262.072.092.022.052.05-3.30%1,083,375
Mar 6, 20262.072.142.062.122.121.44%781,031
Mar 5, 20262.122.122.052.092.090.48%739,407
Mar 4, 20262.142.192.052.082.08-5.88%2,198,893
Mar 3, 20262.172.242.122.212.211.84%1,974,484
Mar 2, 20262.062.172.032.172.175.34%1,033,531
Feb 27, 20262.052.092.002.062.060.49%3,086,508
Feb 26, 20262.102.152.002.052.05-2.38%1,314,116
Feb 25, 20262.052.152.052.102.103.45%1,378,350
Feb 24, 20262.102.102.022.032.03-0.98%811,370
Feb 23, 20262.052.082.022.052.05-1.44%1,346,582
Feb 20, 20262.102.132.052.082.08-1.42%726,547
Feb 19, 20262.132.142.092.112.11-947,155
Feb 18, 20262.072.172.072.112.111.93%1,663,922
Feb 17, 20261.992.101.952.072.074.02%1,323,884
Feb 16, 20261.952.001.901.991.993.65%2,167,181