Nufarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	2.95	2.95	2.92	2.93	-	-0.34%	11,570
Aug 11, 2026	2.92	2.98	2.88	2.94	2.94	-	970,139
Aug 10, 2026	2.96	2.98	2.92	2.94	2.94	-1.34%	766,855
Aug 7, 2026	2.99	2.99	2.95	2.98	2.98	-1.00%	867,262
Aug 6, 2026	3.03	3.04	2.98	3.01	3.01	-0.99%	854,793
Aug 5, 2026	3.07	3.10	2.98	3.04	3.04	-0.65%	1,319,789
Aug 4, 2026	3.06	3.12	3.04	3.06	3.06	0.33%	2,086,643
Aug 3, 2026	3.00	3.07	2.94	3.05	3.05	1.67%	1,046,802
Jul 31, 2026	2.99	3.03	2.96	3.00	3.00	1.35%	1,395,762
Jul 30, 2026	2.90	2.98	2.87	2.96	2.96	1.72%	1,333,661
Jul 29, 2026	2.89	2.95	2.80	2.91	2.91	-0.68%	833,070
Jul 28, 2026	3.00	3.01	2.93	2.93	2.93	-2.33%	728,387
Jul 27, 2026	2.95	3.00	2.94	3.00	3.00	2.04%	784,940
Jul 24, 2026	2.85	2.94	2.80	2.94	2.94	3.52%	1,387,789
Jul 23, 2026	2.87	2.87	2.79	2.84	2.84	-	1,394,534
Jul 22, 2026	2.84	2.90	2.82	2.84	2.84	-	859,206
Jul 21, 2026	2.79	2.84	2.75	2.84	2.84	1.79%	774,531
Jul 20, 2026	2.80	2.81	2.76	2.79	2.79	-0.36%	748,115
Jul 17, 2026	2.83	2.89	2.79	2.80	2.80	-0.71%	1,674,154
Jul 16, 2026	2.83	2.87	2.78	2.82	2.82	-0.70%	1,397,201
Jul 15, 2026	2.80	2.84	2.75	2.84	2.84	2.16%	778,588
Jul 14, 2026	2.77	2.80	2.71	2.78	2.78	2.21%	855,654
Jul 13, 2026	2.72	2.76	2.70	2.72	2.72	-	610,558
Jul 10, 2026	2.76	2.76	2.69	2.72	2.72	-0.37%	679,449
Jul 9, 2026	2.76	2.78	2.73	2.73	2.73	-1.44%	784,545
Jul 8, 2026	2.77	2.80	2.73	2.77	2.77	-2.12%	619,787
Jul 7, 2026	2.75	2.84	2.69	2.83	2.83	3.66%	1,098,121
Jul 6, 2026	2.60	2.75	2.60	2.73	2.73	4.60%	1,360,492
Jul 3, 2026	2.60	2.64	2.60	2.61	2.61	-0.76%	908,556
Jul 2, 2026	2.67	2.68	2.59	2.63	2.63	-1.87%	1,928,794
Jul 1, 2026	2.70	2.71	2.64	2.68	2.68	-1.11%	1,840,763
Jun 30, 2026	2.74	2.76	2.68	2.71	2.71	-0.73%	1,613,575
Jun 29, 2026	2.78	2.84	2.72	2.73	2.73	-1.80%	1,275,644
Jun 26, 2026	2.70	2.82	2.68	2.78	2.78	2.58%	2,245,107
Jun 25, 2026	2.71	2.73	2.67	2.71	2.71	-	3,517,964
Jun 24, 2026	2.69	2.74	2.68	2.71	2.71	0.37%	1,011,711
Jun 23, 2026	2.68	2.71	2.65	2.70	2.70	0.75%	988,902
Jun 22, 2026	2.70	2.75	2.67	2.68	2.68	-1.11%	940,465
Jun 19, 2026	2.76	2.76	2.67	2.71	2.71	-1.81%	4,546,297
Jun 18, 2026	2.82	2.85	2.76	2.76	2.76	-2.13%	1,279,274
Jun 17, 2026	2.82	2.84	2.75	2.82	2.82	0.36%	1,923,370
Jun 16, 2026	2.79	2.85	2.74	2.81	2.81	0.36%	1,821,125
Jun 15, 2026	2.91	2.92	2.80	2.80	2.80	-3.45%	1,817,887
Jun 12, 2026	2.97	2.99	2.89	2.90	2.90	-	843,005
Jun 11, 2026	2.90	2.94	2.87	2.90	2.90	-	3,484,600
Jun 10, 2026	2.86	2.91	2.81	2.90	2.90	2.47%	1,704,737
Jun 9, 2026	2.82	2.87	2.75	2.83	2.83	0.35%	1,884,562
Jun 5, 2026	2.86	2.88	2.79	2.82	2.82	-2.42%	16,345,660
Jun 4, 2026	2.84	2.90	2.83	2.89	2.89	1.40%	806,180
Jun 3, 2026	2.84	2.94	2.83	2.85	2.85	0.35%	1,884,519