Nufarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.83	2.89	2.79	2.80	2.80	-0.71%	1,674,154
Jul 16, 2026	2.83	2.87	2.78	2.82	2.82	-0.70%	1,397,201
Jul 15, 2026	2.80	2.84	2.75	2.84	2.84	2.16%	778,588
Jul 14, 2026	2.77	2.80	2.71	2.78	2.78	2.21%	855,654
Jul 13, 2026	2.72	2.76	2.70	2.72	2.72	-	610,558
Jul 10, 2026	2.76	2.76	2.69	2.72	2.72	-0.37%	679,449
Jul 9, 2026	2.76	2.78	2.73	2.73	2.73	-1.44%	784,545
Jul 8, 2026	2.77	2.80	2.73	2.77	2.77	-2.12%	619,787
Jul 7, 2026	2.75	2.84	2.69	2.83	2.83	3.66%	1,098,121
Jul 6, 2026	2.60	2.75	2.60	2.73	2.73	4.60%	1,360,492
Jul 3, 2026	2.60	2.64	2.60	2.61	2.61	-0.76%	908,556
Jul 2, 2026	2.67	2.68	2.59	2.63	2.63	-1.87%	1,928,794
Jul 1, 2026	2.70	2.71	2.64	2.68	2.68	-1.11%	1,840,763
Jun 30, 2026	2.74	2.76	2.68	2.71	2.71	-0.73%	1,613,575
Jun 29, 2026	2.78	2.84	2.72	2.73	2.73	-1.80%	1,275,644
Jun 26, 2026	2.70	2.82	2.68	2.78	2.78	2.58%	2,245,107
Jun 25, 2026	2.71	2.73	2.67	2.71	2.71	-	3,517,964
Jun 24, 2026	2.69	2.74	2.68	2.71	2.71	0.37%	1,011,711
Jun 23, 2026	2.68	2.71	2.65	2.70	2.70	0.75%	988,902
Jun 22, 2026	2.70	2.75	2.67	2.68	2.68	-1.11%	940,465
Jun 19, 2026	2.76	2.76	2.67	2.71	2.71	-1.81%	4,546,297
Jun 18, 2026	2.82	2.85	2.76	2.76	2.76	-2.13%	1,279,274
Jun 17, 2026	2.82	2.84	2.75	2.82	2.82	0.36%	1,923,370
Jun 16, 2026	2.79	2.85	2.74	2.81	2.81	0.36%	1,821,125
Jun 15, 2026	2.91	2.92	2.80	2.80	2.80	-3.45%	1,817,887
Jun 12, 2026	2.97	2.99	2.89	2.90	2.90	-	843,005
Jun 11, 2026	2.90	2.94	2.87	2.90	2.90	-	3,484,600
Jun 10, 2026	2.86	2.91	2.81	2.90	2.90	2.47%	1,704,737
Jun 9, 2026	2.82	2.87	2.75	2.83	2.83	0.35%	1,884,562
Jun 5, 2026	2.86	2.88	2.79	2.82	2.82	-2.42%	16,345,660
Jun 4, 2026	2.84	2.90	2.83	2.89	2.89	1.40%	806,180
Jun 3, 2026	2.84	2.94	2.83	2.85	2.85	0.35%	1,884,519
Jun 2, 2026	2.99	2.99	2.82	2.84	2.84	-3.40%	2,909,091
Jun 1, 2026	3.04	3.04	2.93	2.94	2.94	-2.00%	2,119,144
May 29, 2026	2.90	3.00	2.84	3.00	3.00	3.45%	3,946,303
May 28, 2026	3.00	3.10	2.89	2.90	2.90	-0.34%	3,827,222
May 27, 2026	2.57	2.93	2.57	2.91	2.91	13.67%	7,522,411
May 26, 2026	2.49	2.62	2.47	2.56	2.56	2.40%	6,372,812
May 25, 2026	2.41	2.51	2.39	2.50	2.50	3.31%	1,157,861
May 22, 2026	2.37	2.44	2.36	2.42	2.42	2.98%	942,794
May 21, 2026	2.36	2.41	2.35	2.35	2.35	-	533,601
May 20, 2026	2.39	2.41	2.35	2.35	2.35	-2.08%	731,048
May 19, 2026	2.39	2.43	2.38	2.40	2.40	1.27%	850,312
May 18, 2026	2.39	2.39	2.33	2.37	2.37	-0.84%	694,943
May 15, 2026	2.39	2.43	2.37	2.39	2.39	0.42%	471,729
May 14, 2026	2.43	2.43	2.34	2.38	2.38	-0.83%	884,514
May 13, 2026	2.41	2.44	2.39	2.40	2.40	-1.23%	762,583
May 12, 2026	2.44	2.46	2.41	2.43	2.43	-1.62%	685,433
May 11, 2026	2.37	2.48	2.37	2.47	2.47	2.92%	1,586,927
May 8, 2026	2.41	2.43	2.37	2.40	2.40	-2.44%	1,158,620