Nufarm Limited (ASX:NUF)
Australia · Delayed Price · Currency is AUD 3.040
-0.030 (-0.98%)
Sep 25, 2026, 4:10 PM AEST
Nufarm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.08 | 3.14 | 3.03 | 3.04 | - | -0.98% | 969,536 |
| Sep 24, 2026 | 3.04 | 3.10 | 2.98 | 3.07 | 3.07 | 2.33% | 2,046,415 |
| Sep 23, 2026 | 3.30 | 3.32 | 2.90 | 3.00 | 3.00 | -6.25% | 4,505,771 |
| Sep 22, 2026 | 3.20 | 3.24 | 3.15 | 3.20 | 3.20 | 0.31% | 975,720 |
| Sep 21, 2026 | 3.20 | 3.22 | 3.11 | 3.19 | 3.19 | -1.85% | 1,832,431 |
| Sep 18, 2026 | 3.27 | 3.30 | 3.23 | 3.25 | 3.25 | -0.61% | 1,855,035 |
| Sep 17, 2026 | 3.18 | 3.27 | 3.18 | 3.27 | 3.27 | 3.48% | 770,434 |
| Sep 16, 2026 | 3.24 | 3.26 | 3.11 | 3.16 | 3.16 | -1.86% | 1,688,529 |
| Sep 15, 2026 | 3.16 | 3.24 | 3.16 | 3.22 | 3.22 | 1.58% | 1,045,909 |
| Sep 14, 2026 | 3.16 | 3.17 | 3.11 | 3.17 | 3.17 | 0.63% | 711,036 |
| Sep 11, 2026 | 3.16 | 3.20 | 3.09 | 3.15 | 3.15 | -1.25% | 806,424 |
| Sep 10, 2026 | 3.15 | 3.24 | 3.13 | 3.19 | 3.19 | -1.24% | 598,293 |
| Sep 9, 2026 | 3.20 | 3.27 | 3.19 | 3.23 | 3.23 | 0.31% | 661,793 |
| Sep 8, 2026 | 3.20 | 3.26 | 3.20 | 3.22 | 3.22 | -0.62% | 515,791 |
| Sep 7, 2026 | 3.16 | 3.25 | 3.16 | 3.24 | 3.24 | 1.25% | 592,750 |
| Sep 4, 2026 | 3.26 | 3.29 | 3.12 | 3.20 | 3.20 | -1.84% | 1,365,774 |
| Sep 3, 2026 | 3.30 | 3.37 | 3.22 | 3.26 | 3.26 | -0.91% | 1,654,919 |
| Sep 2, 2026 | 3.26 | 3.32 | 3.26 | 3.29 | 3.29 | -0.30% | 937,081 |
| Sep 1, 2026 | 3.17 | 3.30 | 3.15 | 3.30 | 3.30 | 4.10% | 1,053,308 |
| Aug 31, 2026 | 3.15 | 3.19 | 3.13 | 3.17 | 3.17 | 0.63% | 1,359,080 |
| Aug 28, 2026 | 3.19 | 3.19 | 3.11 | 3.15 | 3.15 | - | 524,422 |
| Aug 27, 2026 | 2.99 | 3.18 | 2.99 | 3.15 | 3.15 | 1.94% | 839,509 |
| Aug 26, 2026 | 3.07 | 3.09 | 2.98 | 3.09 | 3.09 | 0.32% | 1,288,919 |
| Aug 25, 2026 | 3.15 | 3.21 | 3.07 | 3.08 | 3.08 | -1.60% | 1,551,062 |
| Aug 24, 2026 | 3.09 | 3.13 | 3.06 | 3.13 | 3.13 | 1.62% | 621,625 |
| Aug 21, 2026 | 3.05 | 3.10 | 3.04 | 3.08 | 3.08 | -1.28% | 565,294 |
| Aug 20, 2026 | 3.06 | 3.12 | 3.03 | 3.12 | 3.12 | 0.97% | 1,135,224 |
| Aug 19, 2026 | 2.97 | 3.13 | 2.96 | 3.09 | 3.09 | 3.00% | 894,316 |
| Aug 18, 2026 | 2.95 | 3.00 | 2.94 | 3.00 | 3.00 | 1.69% | 1,019,718 |
| Aug 17, 2026 | 2.89 | 2.96 | 2.89 | 2.95 | 2.95 | 1.72% | 692,227 |
| Aug 14, 2026 | 2.93 | 2.95 | 2.89 | 2.90 | 2.90 | -1.69% | 622,563 |
| Aug 13, 2026 | 2.98 | 3.02 | 2.93 | 2.95 | 2.95 | -0.34% | 849,816 |
| Aug 12, 2026 | 2.95 | 2.99 | 2.90 | 2.96 | 2.96 | 0.68% | 1,560,930 |
| Aug 11, 2026 | 2.92 | 2.98 | 2.88 | 2.94 | 2.94 | - | 970,139 |
| Aug 10, 2026 | 2.96 | 2.98 | 2.92 | 2.94 | 2.94 | -1.34% | 766,855 |
| Aug 7, 2026 | 2.99 | 2.99 | 2.95 | 2.98 | 2.98 | -1.00% | 867,262 |
| Aug 6, 2026 | 3.03 | 3.04 | 2.98 | 3.01 | 3.01 | -0.99% | 854,793 |
| Aug 5, 2026 | 3.07 | 3.10 | 2.98 | 3.04 | 3.04 | -0.65% | 1,319,789 |
| Aug 4, 2026 | 3.06 | 3.12 | 3.04 | 3.06 | 3.06 | 0.33% | 2,086,643 |
| Aug 3, 2026 | 3.00 | 3.07 | 2.94 | 3.05 | 3.05 | 1.67% | 1,046,802 |
| Jul 31, 2026 | 2.99 | 3.03 | 2.96 | 3.00 | 3.00 | 1.35% | 1,395,762 |
| Jul 30, 2026 | 2.90 | 2.98 | 2.87 | 2.96 | 2.96 | 1.72% | 1,333,661 |
| Jul 29, 2026 | 2.89 | 2.95 | 2.80 | 2.91 | 2.91 | -0.68% | 833,070 |
| Jul 28, 2026 | 3.00 | 3.01 | 2.93 | 2.93 | 2.93 | -2.33% | 728,387 |
| Jul 27, 2026 | 2.95 | 3.00 | 2.94 | 3.00 | 3.00 | 2.04% | 784,940 |
| Jul 24, 2026 | 2.85 | 2.94 | 2.80 | 2.94 | 2.94 | 3.52% | 1,387,789 |
| Jul 23, 2026 | 2.87 | 2.87 | 2.79 | 2.84 | 2.84 | - | 1,394,534 |
| Jul 22, 2026 | 2.84 | 2.90 | 2.82 | 2.84 | 2.84 | - | 859,206 |
| Jul 21, 2026 | 2.79 | 2.84 | 2.75 | 2.84 | 2.84 | 1.79% | 774,531 |
| Jul 20, 2026 | 2.80 | 2.81 | 2.76 | 2.79 | 2.79 | -0.36% | 748,115 |