Nufarm Limited (ASX:NUF)
Australia · Delayed Price · Currency is AUD 3.220
-0.040 (-1.23%)
Sep 4, 2026, 12:39 PM AEST
Nufarm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.26 | 3.29 | 3.20 | 3.21 | - | -1.53% | 175,302 |
| Sep 3, 2026 | 3.30 | 3.37 | 3.22 | 3.26 | 3.26 | -0.91% | 1,654,919 |
| Sep 2, 2026 | 3.26 | 3.32 | 3.26 | 3.29 | 3.29 | -0.30% | 937,081 |
| Sep 1, 2026 | 3.17 | 3.30 | 3.15 | 3.30 | 3.30 | 4.10% | 1,053,308 |
| Aug 31, 2026 | 3.15 | 3.19 | 3.13 | 3.17 | 3.17 | 0.63% | 1,359,080 |
| Aug 28, 2026 | 3.19 | 3.19 | 3.11 | 3.15 | 3.15 | - | 524,422 |
| Aug 27, 2026 | 2.99 | 3.18 | 2.99 | 3.15 | 3.15 | 1.94% | 839,509 |
| Aug 26, 2026 | 3.07 | 3.09 | 2.98 | 3.09 | 3.09 | 0.32% | 1,288,919 |
| Aug 25, 2026 | 3.15 | 3.21 | 3.07 | 3.08 | 3.08 | -1.60% | 1,551,062 |
| Aug 24, 2026 | 3.09 | 3.13 | 3.06 | 3.13 | 3.13 | 1.62% | 621,625 |
| Aug 21, 2026 | 3.05 | 3.10 | 3.04 | 3.08 | 3.08 | -1.28% | 565,294 |
| Aug 20, 2026 | 3.06 | 3.12 | 3.03 | 3.12 | 3.12 | 0.97% | 1,135,224 |
| Aug 19, 2026 | 2.97 | 3.13 | 2.96 | 3.09 | 3.09 | 3.00% | 894,316 |
| Aug 18, 2026 | 2.95 | 3.00 | 2.94 | 3.00 | 3.00 | 1.69% | 1,019,718 |
| Aug 17, 2026 | 2.89 | 2.96 | 2.89 | 2.95 | 2.95 | 1.72% | 692,227 |
| Aug 14, 2026 | 2.93 | 2.95 | 2.89 | 2.90 | 2.90 | -1.69% | 622,563 |
| Aug 13, 2026 | 2.98 | 3.02 | 2.93 | 2.95 | 2.95 | -0.34% | 849,816 |
| Aug 12, 2026 | 2.95 | 2.99 | 2.90 | 2.96 | 2.96 | 0.68% | 1,560,930 |
| Aug 11, 2026 | 2.92 | 2.98 | 2.88 | 2.94 | 2.94 | - | 970,139 |
| Aug 10, 2026 | 2.96 | 2.98 | 2.92 | 2.94 | 2.94 | -1.34% | 766,855 |
| Aug 7, 2026 | 2.99 | 2.99 | 2.95 | 2.98 | 2.98 | -1.00% | 867,262 |
| Aug 6, 2026 | 3.03 | 3.04 | 2.98 | 3.01 | 3.01 | -0.99% | 854,793 |
| Aug 5, 2026 | 3.07 | 3.10 | 2.98 | 3.04 | 3.04 | -0.65% | 1,319,789 |
| Aug 4, 2026 | 3.06 | 3.12 | 3.04 | 3.06 | 3.06 | 0.33% | 2,086,643 |
| Aug 3, 2026 | 3.00 | 3.07 | 2.94 | 3.05 | 3.05 | 1.67% | 1,046,802 |
| Jul 31, 2026 | 2.99 | 3.03 | 2.96 | 3.00 | 3.00 | 1.35% | 1,395,762 |
| Jul 30, 2026 | 2.90 | 2.98 | 2.87 | 2.96 | 2.96 | 1.72% | 1,333,661 |
| Jul 29, 2026 | 2.89 | 2.95 | 2.80 | 2.91 | 2.91 | -0.68% | 833,070 |
| Jul 28, 2026 | 3.00 | 3.01 | 2.93 | 2.93 | 2.93 | -2.33% | 728,387 |
| Jul 27, 2026 | 2.95 | 3.00 | 2.94 | 3.00 | 3.00 | 2.04% | 784,940 |
| Jul 24, 2026 | 2.85 | 2.94 | 2.80 | 2.94 | 2.94 | 3.52% | 1,387,789 |
| Jul 23, 2026 | 2.87 | 2.87 | 2.79 | 2.84 | 2.84 | - | 1,394,534 |
| Jul 22, 2026 | 2.84 | 2.90 | 2.82 | 2.84 | 2.84 | - | 859,206 |
| Jul 21, 2026 | 2.79 | 2.84 | 2.75 | 2.84 | 2.84 | 1.79% | 774,531 |
| Jul 20, 2026 | 2.80 | 2.81 | 2.76 | 2.79 | 2.79 | -0.36% | 748,115 |
| Jul 17, 2026 | 2.83 | 2.89 | 2.79 | 2.80 | 2.80 | -0.71% | 1,674,154 |
| Jul 16, 2026 | 2.83 | 2.87 | 2.78 | 2.82 | 2.82 | -0.70% | 1,397,201 |
| Jul 15, 2026 | 2.80 | 2.84 | 2.75 | 2.84 | 2.84 | 2.16% | 778,588 |
| Jul 14, 2026 | 2.77 | 2.80 | 2.71 | 2.78 | 2.78 | 2.21% | 855,654 |
| Jul 13, 2026 | 2.72 | 2.76 | 2.70 | 2.72 | 2.72 | - | 610,558 |
| Jul 10, 2026 | 2.76 | 2.76 | 2.69 | 2.72 | 2.72 | -0.37% | 679,449 |
| Jul 9, 2026 | 2.76 | 2.78 | 2.73 | 2.73 | 2.73 | -1.44% | 784,545 |
| Jul 8, 2026 | 2.77 | 2.80 | 2.73 | 2.77 | 2.77 | -2.12% | 619,787 |
| Jul 7, 2026 | 2.75 | 2.84 | 2.69 | 2.83 | 2.83 | 3.66% | 1,098,121 |
| Jul 6, 2026 | 2.60 | 2.75 | 2.60 | 2.73 | 2.73 | 4.60% | 1,360,492 |
| Jul 3, 2026 | 2.60 | 2.64 | 2.60 | 2.61 | 2.61 | -0.76% | 908,556 |
| Jul 2, 2026 | 2.67 | 2.68 | 2.59 | 2.63 | 2.63 | -1.87% | 1,928,794 |
| Jul 1, 2026 | 2.70 | 2.71 | 2.64 | 2.68 | 2.68 | -1.11% | 1,840,763 |
| Jun 30, 2026 | 2.74 | 2.76 | 2.68 | 2.71 | 2.71 | -0.73% | 1,613,575 |
| Jun 29, 2026 | 2.78 | 2.84 | 2.72 | 2.73 | 2.73 | -1.80% | 1,275,644 |