ASX:NUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.50	63.79	63.15	63.78	63.78	-1.15%	11,348
Mar 26, 2026	64.54	64.93	64.30	64.52	64.52	-0.65%	7,054
Mar 25, 2026	63.47	65.28	63.47	64.94	64.94	5.10%	20,057
Mar 24, 2026	62.47	62.87	61.32	61.79	61.79	-0.47%	17,700
Mar 23, 2026	63.62	63.70	61.40	62.08	62.08	-5.75%	26,740
Mar 20, 2026	65.04	66.32	64.85	65.87	65.87	-3.68%	14,016
Mar 19, 2026	68.17	68.47	68.10	68.39	68.39	-1.70%	12,475
Mar 18, 2026	69.81	69.97	69.45	69.57	69.57	-1.49%	9,546
Mar 17, 2026	70.24	70.69	70.15	70.62	70.62	-0.49%	10,777
Mar 16, 2026	71.29	71.30	70.50	70.97	70.97	-1.09%	4,796
Mar 13, 2026	71.41	71.80	71.32	71.75	71.75	0.34%	8,070
Mar 12, 2026	71.50	71.82	71.46	71.51	71.51	-0.65%	4,492
Mar 11, 2026	72.35	72.56	71.98	71.98	71.98	-0.79%	13,023
Mar 10, 2026	72.12	72.68	71.90	72.55	72.55	0.62%	9,379
Mar 9, 2026	72.87	72.96	71.50	72.10	72.10	-0.25%	9,107
Mar 6, 2026	73.12	73.12	71.60	72.28	72.28	-0.69%	8,005
Mar 5, 2026	72.15	72.98	72.09	72.78	72.78	-0.52%	9,762
Mar 4, 2026	71.80	73.40	71.73	73.16	73.16	-2.38%	7,008
Mar 3, 2026	74.46	75.06	74.38	74.94	74.94	0.04%	8,288
Mar 2, 2026	75.00	75.99	74.14	74.91	74.91	3.75%	14,750
Feb 27, 2026	72.31	72.55	72.17	72.20	72.20	-0.11%	3,654
Feb 26, 2026	72.40	72.40	71.93	72.28	72.28	-0.17%	6,869
Feb 25, 2026	72.50	72.70	72.04	72.40	72.40	-0.39%	7,981
Feb 24, 2026	73.40	73.84	72.47	72.68	72.68	0.40%	11,201
Feb 23, 2026	71.01	72.56	71.01	72.39	72.39	2.74%	12,183
Feb 20, 2026	70.31	70.65	70.11	70.46	70.46	0.44%	12,703
Feb 19, 2026	69.99	70.18	69.70	70.15	70.15	1.56%	6,201
Feb 18, 2026	68.42	69.07	68.00	69.07	69.07	-0.53%	7,351
Feb 17, 2026	70.01	70.08	69.42	69.44	69.44	-0.32%	4,933
Feb 16, 2026	69.78	70.55	69.60	69.66	69.66	-0.10%	6,119
Feb 13, 2026	70.04	70.04	68.55	69.73	69.73	-1.32%	3,374
Feb 12, 2026	70.90	70.90	70.33	70.66	70.66	0.28%	5,879
Feb 11, 2026	70.59	70.81	70.35	70.46	70.46	0.01%	13,565
Feb 10, 2026	71.00	71.01	69.90	70.45	70.45	-0.49%	17,800
Feb 9, 2026	70.60	71.15	70.30	70.80	70.80	2.76%	12,094
Feb 6, 2026	69.00	69.07	66.99	68.90	68.90	-0.92%	21,315
Feb 5, 2026	72.04	72.97	68.50	69.54	69.54	-3.23%	16,594
Feb 4, 2026	70.14	71.86	69.65	71.86	71.86	5.14%	9,150
Feb 3, 2026	66.60	69.02	66.50	68.35	68.35	2.18%	16,341
Feb 2, 2026	71.00	71.00	65.61	66.89	66.89	-9.47%	72,999
Jan 30, 2026	77.95	77.98	73.00	73.89	73.89	-5.07%	21,725
Jan 29, 2026	77.72	78.64	76.27	77.84	77.84	4.41%	39,137
Jan 28, 2026	73.50	74.55	73.22	74.55	74.55	2.46%	14,127
Jan 27, 2026	71.92	72.95	71.92	72.76	72.76	1.21%	12,864
Jan 23, 2026	71.78	72.00	71.50	71.89	71.89	2.80%	15,919
Jan 22, 2026	71.99	71.99	69.81	69.93	69.93	-2.87%	7,298
Jan 21, 2026	70.00	72.00	70.00	72.00	72.00	4.03%	5,661
Jan 20, 2026	69.93	69.93	68.96	69.21	69.21	0.16%	7,952
Jan 19, 2026	68.11	69.52	68.11	69.10	69.10	1.45%	3,179
Jan 16, 2026	69.94	69.94	68.00	68.11	68.11	-0.31%	6,029