ASX:NUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	72.31	72.55	72.17	72.20	72.20	-0.11%	3,654
Feb 26, 2026	72.40	72.40	71.93	72.28	72.28	-0.17%	6,869
Feb 25, 2026	72.50	72.70	72.04	72.40	72.40	-0.39%	7,981
Feb 24, 2026	73.40	73.84	72.47	72.68	72.68	0.40%	11,201
Feb 23, 2026	71.01	72.56	71.01	72.39	72.39	2.74%	12,183
Feb 20, 2026	70.31	70.65	70.11	70.46	70.46	0.44%	12,703
Feb 19, 2026	69.99	70.18	69.70	70.15	70.15	1.56%	6,201
Feb 18, 2026	68.42	69.07	68.00	69.07	69.07	-0.53%	7,351
Feb 17, 2026	70.01	70.08	69.42	69.44	69.44	-0.32%	4,933
Feb 16, 2026	69.78	70.55	69.60	69.66	69.66	-0.10%	6,119
Feb 13, 2026	70.04	70.04	68.55	69.73	69.73	-1.32%	3,374
Feb 12, 2026	70.90	70.90	70.33	70.66	70.66	0.28%	5,879
Feb 11, 2026	70.59	70.81	70.35	70.46	70.46	0.01%	13,565
Feb 10, 2026	71.00	71.01	69.90	70.45	70.45	-0.49%	17,800
Feb 9, 2026	70.60	71.15	70.30	70.80	70.80	2.76%	12,094
Feb 6, 2026	69.00	69.07	66.99	68.90	68.90	-0.92%	21,315
Feb 5, 2026	72.04	72.97	68.50	69.54	69.54	-3.23%	16,594
Feb 4, 2026	70.14	71.86	69.65	71.86	71.86	5.14%	9,150
Feb 3, 2026	66.60	69.02	66.50	68.35	68.35	2.18%	16,341
Feb 2, 2026	71.00	71.00	65.61	66.89	66.89	-9.47%	72,999
Jan 30, 2026	77.95	77.98	73.00	73.89	73.89	-5.07%	21,725
Jan 29, 2026	77.72	78.64	76.27	77.84	77.84	4.41%	39,137
Jan 28, 2026	73.50	74.55	73.22	74.55	74.55	2.46%	14,127
Jan 27, 2026	71.92	72.95	71.92	72.76	72.76	1.21%	12,864
Jan 23, 2026	71.78	72.00	71.50	71.89	71.89	2.80%	15,919
Jan 22, 2026	71.99	71.99	69.81	69.93	69.93	-2.87%	7,298
Jan 21, 2026	70.00	72.00	70.00	72.00	72.00	4.03%	5,661
Jan 20, 2026	69.93	69.93	68.96	69.21	69.21	0.16%	7,952
Jan 19, 2026	68.11	69.52	68.11	69.10	69.10	1.45%	3,179
Jan 16, 2026	69.94	69.94	68.00	68.11	68.11	-0.31%	6,029
Jan 15, 2026	69.00	69.11	68.15	68.32	68.32	-0.42%	13,341
Jan 14, 2026	68.30	68.67	68.18	68.61	68.61	0.93%	7,523
Jan 13, 2026	69.25	69.25	67.64	67.98	67.98	0.28%	9,006
Jan 12, 2026	66.81	68.08	66.55	67.79	67.79	2.39%	17,433
Jan 9, 2026	66.51	66.51	66.10	66.21	66.21	0.91%	4,337
Jan 8, 2026	66.27	66.28	65.57	65.61	65.61	0.11%	3,372
Jan 7, 2026	65.60	66.32	65.54	65.54	65.54	-0.46%	7,152
Jan 6, 2026	66.14	69.98	65.55	65.84	65.84	0.55%	11,814
Jan 5, 2026	65.08	65.55	64.40	65.48	65.48	1.05%	13,604
Jan 2, 2026	65.19	66.00	63.52	64.80	64.80	0.39%	2,627
Dec 31, 2025	64.56	65.00	64.30	64.55	64.55	0.06%	2,663
Dec 30, 2025	64.42	64.63	64.20	64.51	64.51	-2.71%	5,582
Dec 29, 2025	68.00	72.98	66.31	66.31	66.31	0.06%	29,265
Dec 24, 2025	66.81	66.90	66.27	66.27	66.27	-0.64%	3,989
Dec 23, 2025	66.11	66.85	66.11	66.70	66.70	1.35%	6,916
Dec 22, 2025	65.11	65.86	65.11	65.81	65.81	1.26%	5,037
Dec 19, 2025	65.10	65.10	64.80	64.99	64.99	-0.43%	3,922
Dec 18, 2025	64.99	65.28	64.99	65.27	65.27	0.68%	6,517
Dec 17, 2025	64.10	64.83	64.10	64.83	64.83	1.17%	11,242
Dec 16, 2025	64.96	64.96	64.08	64.08	64.08	-0.76%	2,256