ASX:NUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	56.71	56.71	56.12	56.21	56.21	-0.92%	4,482
Oct 29, 2026	57.00	57.00	56.65	56.73	56.73	-0.28%	7,078
Oct 28, 2026	57.05	57.28	56.89	56.89	56.89	0.62%	13,948
Oct 27, 2026	56.70	56.70	56.44	56.54	56.54	-0.05%	15,587
Oct 26, 2026	56.35	56.57	56.12	56.57	56.57	-0.11%	6,365
Oct 23, 2026	57.74	57.74	56.35	56.63	56.63	-1.96%	13,625
Oct 22, 2026	58.29	58.29	57.70	57.76	57.76	-0.64%	5,262
Oct 21, 2026	58.39	58.39	58.00	58.13	58.13	-1.11%	10,497
Oct 20, 2026	58.74	58.80	58.48	58.78	58.78	-0.99%	9,798
Oct 19, 2026	59.58	59.63	59.26	59.37	59.37	-0.25%	31,883
Oct 16, 2026	59.62	59.66	59.35	59.52	59.52	0.83%	34,870
Oct 15, 2026	58.51	59.17	58.22	59.03	59.03	0.27%	11,718
Oct 14, 2026	59.21	59.21	58.78	58.87	58.87	-1.37%	48,401
Oct 13, 2026	59.36	59.70	59.16	59.69	59.69	0.25%	5,442
Oct 12, 2026	59.34	59.71	59.33	59.54	59.54	0.37%	80,736
Oct 9, 2026	58.85	59.40	58.85	59.32	59.32	0.80%	26,037
Oct 8, 2026	58.46	58.90	58.43	58.85	58.85	0.41%	16,486
Oct 7, 2026	59.02	59.14	58.61	58.61	58.61	0.05%	4,158
Oct 6, 2026	58.91	58.94	58.39	58.58	58.58	-0.59%	9,348
Oct 5, 2026	59.09	59.34	58.93	58.93	58.93	-1.42%	190,354
Oct 2, 2026	59.72	59.78	59.26	59.78	59.78	0.20%	103,824
Oct 1, 2026	59.30	59.74	59.05	59.66	59.66	0.64%	9,005
Sep 30, 2026	59.27	59.42	59.05	59.28	59.28	1.25%	10,932
Sep 29, 2026	58.28	58.55	58.11	58.55	58.55	-0.73%	11,163
Sep 28, 2026	60.22	60.22	58.98	58.98	58.98	-2.08%	8,183
Sep 25, 2026	60.34	60.64	60.10	60.23	60.23	-0.07%	7,801
Sep 24, 2026	60.43	60.58	60.21	60.27	60.27	-0.28%	6,139
Sep 23, 2026	60.79	60.79	60.39	60.44	60.44	0.55%	4,965
Sep 22, 2026	60.86	60.86	60.08	60.11	60.11	-0.64%	13,743
Sep 21, 2026	60.83	60.94	60.50	60.50	60.50	-0.30%	18,000
Sep 18, 2026	60.43	60.71	60.34	60.68	60.68	1.25%	7,786
Sep 17, 2026	59.74	60.23	59.71	59.93	59.93	-0.38%	8,583
Sep 16, 2026	59.56	60.30	59.49	60.16	60.16	0.70%	30,994
Sep 15, 2026	59.58	59.97	59.49	59.74	59.74	-0.70%	12,021
Sep 14, 2026	60.06	60.28	59.90	60.16	60.16	0.13%	27,801
Sep 11, 2026	59.76	60.08	59.58	60.08	60.08	-1.09%	13,402
Sep 10, 2026	60.27	60.79	60.24	60.74	60.74	0.76%	16,228
Sep 9, 2026	59.70	60.28	59.55	60.28	60.28	-0.53%	21,326
Sep 8, 2026	60.59	60.99	60.59	60.60	60.60	0.31%	14,073
Sep 7, 2026	60.84	60.86	60.41	60.41	60.41	-1.66%	9,198
Sep 4, 2026	61.67	61.67	61.35	61.43	61.43	0.11%	14,085
Sep 3, 2026	60.63	61.43	60.63	61.36	61.36	2.44%	12,077
Sep 2, 2026	60.04	60.04	59.55	59.90	59.90	-2.47%	16,823
Sep 1, 2026	61.44	61.62	61.17	61.42	61.42	0.38%	16,681
Aug 31, 2026	61.74	61.84	60.88	61.19	61.19	-2.87%	12,447
Aug 28, 2026	63.31	63.31	62.96	63.00	63.00	-0.79%	14,085
Aug 27, 2026	63.82	64.00	63.50	63.50	63.50	-0.73%	17,582
Aug 26, 2026	64.38	64.42	63.93	63.97	63.97	-0.65%	9,908
Aug 25, 2026	64.80	64.97	64.00	64.39	64.39	0.33%	26,004
Aug 24, 2026	63.93	64.33	63.55	64.18	64.18	1.84%	13,910