ASX:NUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	60.79	60.79	60.46	60.46	-	0.58%	2,100
Sep 22, 2026	60.86	60.86	60.08	60.11	60.11	-0.64%	13,743
Sep 21, 2026	60.83	60.94	60.50	60.50	60.50	-0.30%	18,000
Sep 18, 2026	60.43	60.71	60.34	60.68	60.68	1.25%	7,786
Sep 17, 2026	59.74	60.23	59.71	59.93	59.93	-0.38%	8,583
Sep 16, 2026	59.56	60.30	59.49	60.16	60.16	0.70%	30,994
Sep 15, 2026	59.58	59.97	59.49	59.74	59.74	-0.70%	12,021
Sep 14, 2026	60.06	60.28	59.90	60.16	60.16	0.13%	27,801
Sep 11, 2026	59.76	60.08	59.58	60.08	60.08	-1.09%	13,402
Sep 10, 2026	60.27	60.79	60.24	60.74	60.74	0.76%	16,228
Sep 9, 2026	59.70	60.28	59.55	60.28	60.28	-0.53%	21,326
Sep 8, 2026	60.59	60.99	60.59	60.60	60.60	0.31%	14,073
Sep 7, 2026	60.84	60.86	60.41	60.41	60.41	-1.66%	9,198
Sep 4, 2026	61.67	61.67	61.35	61.43	61.43	0.11%	14,085
Sep 3, 2026	60.63	61.43	60.63	61.36	61.36	2.44%	12,077
Sep 2, 2026	60.04	60.04	59.55	59.90	59.90	-2.47%	16,823
Sep 1, 2026	61.44	61.62	61.17	61.42	61.42	0.38%	16,681
Aug 31, 2026	61.74	61.84	60.88	61.19	61.19	-2.87%	12,447
Aug 28, 2026	63.31	63.31	62.96	63.00	63.00	-0.79%	14,085
Aug 27, 2026	63.82	64.00	63.50	63.50	63.50	-0.73%	17,582
Aug 26, 2026	64.38	64.42	63.93	63.97	63.97	-0.65%	9,908
Aug 25, 2026	64.80	64.97	64.00	64.39	64.39	0.33%	26,004
Aug 24, 2026	63.93	64.33	63.55	64.18	64.18	1.84%	13,910
Aug 21, 2026	62.93	63.09	62.70	63.02	63.02	1.06%	9,082
Aug 20, 2026	62.79	62.79	62.36	62.36	62.36	2.65%	5,360
Aug 19, 2026	60.65	61.06	60.59	60.75	60.75	-0.88%	7,297
Aug 18, 2026	61.67	61.75	61.21	61.29	61.29	0.10%	2,792
Aug 17, 2026	61.13	61.55	61.05	61.23	61.23	0.77%	6,618
Aug 14, 2026	61.50	61.50	60.50	60.76	60.76	-1.20%	9,061
Aug 13, 2026	61.91	62.26	61.50	61.50	61.50	-0.16%	12,484
Aug 12, 2026	61.35	61.96	61.22	61.60	61.60	0.06%	6,328
Aug 11, 2026	61.76	62.19	61.45	61.56	61.56	0.95%	5,192
Aug 10, 2026	60.70	61.03	60.58	60.98	60.98	1.33%	11,312
Aug 7, 2026	59.98	60.22	59.65	60.18	60.18	0.33%	11,565
Aug 6, 2026	59.80	60.32	59.80	59.98	59.98	2.51%	5,241
Aug 5, 2026	57.28	58.64	57.24	58.51	58.51	2.11%	2,375
Aug 4, 2026	57.30	57.52	57.16	57.30	57.30	0.17%	13,305
Aug 3, 2026	57.38	57.38	57.00	57.20	57.20	-0.42%	6,725
Jul 31, 2026	57.85	57.91	57.44	57.44	57.44	-0.12%	9,106
Jul 30, 2026	58.09	58.19	57.49	57.51	57.51	0.23%	8,296
Jul 29, 2026	57.53	57.53	57.01	57.38	57.38	-0.26%	10,894
Jul 28, 2026	57.85	57.85	57.28	57.53	57.53	-0.55%	7,858
Jul 27, 2026	57.93	58.18	57.85	57.85	57.85	1.22%	2,827
Jul 24, 2026	57.58	57.58	57.15	57.15	57.15	-1.96%	1,112
Jul 23, 2026	58.61	58.61	58.08	58.29	58.29	-0.34%	6,843
Jul 22, 2026	57.67	58.58	57.67	58.49	58.49	1.81%	2,621
Jul 21, 2026	56.75	57.45	56.75	57.45	57.45	1.13%	4,088
Jul 20, 2026	56.70	57.06	56.68	56.81	56.81	0.44%	2,950
Jul 17, 2026	56.42	56.80	56.35	56.56	56.56	-0.82%	4,899
Jul 16, 2026	57.31	57.44	56.97	57.03	57.03	-0.23%	3,459