ASX:NUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	59.22	59.29	58.40	58.58	58.58	-3.49%	8,544
Jun 18, 2026	60.35	61.01	60.33	60.70	60.70	0.08%	1,463
Jun 17, 2026	60.77	60.93	60.62	60.65	60.65	-0.08%	4,407
Jun 16, 2026	60.50	60.81	60.40	60.70	60.70	0.50%	7,995
Jun 15, 2026	60.07	60.68	60.07	60.40	60.40	2.60%	9,035
Jun 12, 2026	59.23	59.42	58.83	58.87	58.87	1.62%	6,673
Jun 11, 2026	57.39	58.19	57.18	57.93	57.93	-2.44%	26,292
Jun 10, 2026	59.62	59.70	58.87	59.38	59.38	-2.61%	11,011
Jun 9, 2026	60.81	61.03	60.71	60.97	60.97	-1.47%	7,590
Jun 5, 2026	62.05	62.18	61.67	61.88	61.88	0.28%	4,401
Jun 4, 2026	61.88	62.26	61.70	61.71	61.71	0.02%	5,150
Jun 3, 2026	61.86	61.99	61.61	61.70	61.70	-1.28%	1,876
Jun 2, 2026	62.00	62.50	62.00	62.50	62.50	0.29%	1,649
Jun 1, 2026	62.63	62.74	62.25	62.32	62.32	-0.34%	7,740
May 29, 2026	62.23	62.53	62.20	62.53	62.53	2.61%	5,236
May 28, 2026	61.88	61.94	60.94	60.94	60.94	-2.81%	12,237
May 27, 2026	62.50	63.24	62.00	62.70	62.70	0.06%	9,524
May 26, 2026	63.09	63.09	62.63	62.67	62.67	-0.45%	2,866
May 25, 2026	63.21	63.37	62.95	62.95	62.95	0.51%	4,138
May 22, 2026	62.94	62.98	62.63	62.63	62.63	-0.49%	5,796
May 21, 2026	63.00	63.41	62.94	62.94	62.94	0.80%	578
May 20, 2026	62.68	62.90	62.25	62.44	62.44	-1.01%	14,719
May 19, 2026	63.28	63.44	63.08	63.08	63.08	-	4,049
May 18, 2026	63.14	63.16	62.50	63.08	63.08	-0.28%	5,441
May 15, 2026	63.93	63.97	63.17	63.26	63.26	-1.34%	5,866
May 14, 2026	64.22	64.35	63.95	64.12	64.12	-0.34%	2,469
May 13, 2026	64.63	64.75	64.29	64.34	64.34	-0.54%	3,998
May 12, 2026	65.20	65.30	64.57	64.69	64.69	0.36%	9,613
May 11, 2026	64.35	64.46	63.71	64.46	64.46	-0.59%	8,157
May 8, 2026	64.65	65.00	64.64	64.84	64.84	0.75%	9,182
May 7, 2026	64.33	64.55	64.19	64.36	64.36	0.96%	5,717
May 6, 2026	63.16	63.75	63.14	63.75	63.75	0.97%	6,099
May 5, 2026	62.59	63.14	62.52	63.14	63.14	-0.25%	3,473
May 4, 2026	63.53	63.53	63.21	63.30	63.30	-0.50%	6,957
May 1, 2026	63.64	63.79	63.52	63.62	63.62	0.11%	5,623
Apr 30, 2026	63.56	63.74	63.36	63.55	63.55	-0.20%	2,928
Apr 29, 2026	63.44	63.74	63.30	63.68	63.68	-0.53%	3,839
Apr 28, 2026	64.74	64.75	63.92	64.02	64.02	-1.79%	6,996
Apr 27, 2026	65.00	65.37	64.87	65.19	65.19	0.02%	4,274
Apr 24, 2026	65.20	65.39	64.90	65.18	65.18	0.09%	2,309
Apr 23, 2026	65.43	65.69	65.12	65.12	65.12	-0.82%	1,172
Apr 22, 2026	65.68	65.96	65.62	65.66	65.66	-0.82%	3,171
Apr 21, 2026	66.60	66.72	66.19	66.20	66.20	-0.24%	3,632
Apr 20, 2026	66.13	66.72	66.00	66.36	66.36	0.09%	8,474
Apr 17, 2026	66.41	66.44	66.05	66.30	66.30	-0.29%	2,507
Apr 16, 2026	66.67	66.81	66.45	66.49	66.49	-0.67%	5,233
Apr 15, 2026	67.17	67.47	66.86	66.94	66.94	0.42%	10,169
Apr 14, 2026	66.49	66.85	66.38	66.66	66.66	0.18%	4,797
Apr 13, 2026	65.99	66.66	65.90	66.54	66.54	-0.55%	6,247
Apr 10, 2026	66.76	66.91	66.51	66.91	66.91	0.62%	3,317