ASX:NUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	57.85	57.85	57.28	57.53	57.53	-0.55%	7,858
Jul 27, 2026	57.93	58.18	57.85	57.85	57.85	1.22%	2,827
Jul 24, 2026	57.58	57.58	57.15	57.15	57.15	-1.96%	1,112
Jul 23, 2026	58.61	58.61	58.08	58.29	58.29	-0.34%	6,843
Jul 22, 2026	57.67	58.58	57.67	58.49	58.49	1.81%	2,621
Jul 21, 2026	56.75	57.45	56.75	57.45	57.45	1.13%	4,088
Jul 20, 2026	56.70	57.06	56.68	56.81	56.81	0.44%	2,950
Jul 17, 2026	56.42	56.80	56.35	56.56	56.56	-0.82%	4,899
Jul 16, 2026	57.31	57.44	56.97	57.03	57.03	-0.23%	3,459
Jul 15, 2026	57.51	57.60	57.10	57.16	57.16	-0.64%	9,361
Jul 14, 2026	57.33	57.56	57.18	57.53	57.53	-0.98%	6,302
Jul 13, 2026	58.59	58.59	57.98	58.10	58.10	-0.92%	2,965
Jul 10, 2026	58.85	58.86	58.59	58.64	58.64	0.45%	6,524
Jul 9, 2026	58.25	58.39	57.94	58.38	58.38	-0.82%	6,691
Jul 8, 2026	58.61	58.97	58.61	58.86	58.86	-0.19%	12,778
Jul 7, 2026	59.45	59.45	58.85	58.97	58.97	-0.72%	2,868
Jul 6, 2026	59.71	60.01	59.37	59.40	59.40	-0.39%	14,224
Jul 3, 2026	59.05	59.93	59.05	59.63	59.63	2.09%	9,459
Jul 2, 2026	58.04	58.46	58.01	58.41	58.41	2.28%	1,265
Jul 1, 2026	57.34	57.44	57.10	57.11	57.11	-0.52%	10,405
Jun 30, 2026	57.86	57.86	57.00	57.41	57.41	-1.36%	14,152
Jun 29, 2026	58.32	58.58	58.20	58.20	58.20	0.80%	7,068
Jun 26, 2026	57.52	57.86	57.49	57.74	57.74	0.75%	3,943
Jun 25, 2026	57.65	57.70	57.00	57.31	57.31	-1.95%	6,074
Jun 24, 2026	58.74	58.89	58.20	58.45	58.45	-0.19%	3,271
Jun 23, 2026	59.36	59.43	58.56	58.56	58.56	-1.21%	8,461
Jun 22, 2026	58.56	59.47	58.56	59.28	59.28	1.19%	7,215
Jun 19, 2026	59.22	59.29	58.40	58.58	58.58	-3.49%	8,544
Jun 18, 2026	60.35	61.01	60.33	60.70	60.70	0.08%	1,463
Jun 17, 2026	60.77	60.93	60.62	60.65	60.65	-0.08%	4,407
Jun 16, 2026	60.50	60.81	60.40	60.70	60.70	0.50%	7,995
Jun 15, 2026	60.07	60.68	60.07	60.40	60.40	2.60%	9,035
Jun 12, 2026	59.23	59.42	58.83	58.87	58.87	1.62%	6,673
Jun 11, 2026	57.39	58.19	57.18	57.93	57.93	-2.44%	26,292
Jun 10, 2026	59.62	59.70	58.87	59.38	59.38	-2.61%	11,011
Jun 9, 2026	60.81	61.03	60.71	60.97	60.97	-1.47%	7,590
Jun 5, 2026	62.05	62.18	61.67	61.88	61.88	0.28%	4,401
Jun 4, 2026	61.88	62.26	61.70	61.71	61.71	0.02%	5,150
Jun 3, 2026	61.86	61.99	61.61	61.70	61.70	-1.28%	1,876
Jun 2, 2026	62.00	62.50	62.00	62.50	62.50	0.29%	1,649
Jun 1, 2026	62.63	62.74	62.25	62.32	62.32	-0.34%	7,740
May 29, 2026	62.23	62.53	62.20	62.53	62.53	2.61%	5,236
May 28, 2026	61.88	61.94	60.94	60.94	60.94	-2.81%	12,237
May 27, 2026	62.50	63.24	62.00	62.70	62.70	0.06%	9,524
May 26, 2026	63.09	63.09	62.63	62.67	62.67	-0.45%	2,866
May 25, 2026	63.21	63.37	62.95	62.95	62.95	0.51%	4,138
May 22, 2026	62.94	62.98	62.63	62.63	62.63	-0.49%	5,796
May 21, 2026	63.00	63.41	62.94	62.94	62.94	0.80%	578
May 20, 2026	62.68	62.90	62.25	62.44	62.44	-1.01%	14,719
May 19, 2026	63.28	63.44	63.08	63.08	63.08	-	4,049