ASX:NUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	65.20	65.30	64.57	64.69	64.69	0.36%	9,613
May 11, 2026	64.35	64.46	63.71	64.46	64.46	-0.59%	8,157
May 8, 2026	64.65	65.00	64.64	64.84	64.84	0.75%	9,182
May 7, 2026	64.33	64.55	64.19	64.36	64.36	0.96%	5,717
May 6, 2026	63.16	63.75	63.14	63.75	63.75	0.97%	6,099
May 5, 2026	62.59	63.14	62.52	63.14	63.14	-0.25%	3,473
May 4, 2026	63.53	63.53	63.21	63.30	63.30	-0.50%	6,957
May 1, 2026	63.64	63.79	63.52	63.62	63.62	0.11%	5,623
Apr 30, 2026	63.56	63.74	63.36	63.55	63.55	-0.20%	2,928
Apr 29, 2026	63.44	63.74	63.30	63.68	63.68	-0.53%	3,839
Apr 28, 2026	64.74	64.75	63.92	64.02	64.02	-1.79%	6,996
Apr 27, 2026	65.00	65.37	64.87	65.19	65.19	0.02%	4,274
Apr 24, 2026	65.20	65.39	64.90	65.18	65.18	0.09%	2,309
Apr 23, 2026	65.43	65.69	65.12	65.12	65.12	-0.82%	1,172
Apr 22, 2026	65.68	65.96	65.62	65.66	65.66	-0.82%	3,171
Apr 21, 2026	66.60	66.72	66.19	66.20	66.20	-0.24%	3,632
Apr 20, 2026	66.13	66.72	66.00	66.36	66.36	0.09%	8,474
Apr 17, 2026	66.41	66.44	66.05	66.30	66.30	-0.29%	2,507
Apr 16, 2026	66.67	66.81	66.45	66.49	66.49	-0.67%	5,233
Apr 15, 2026	67.17	67.47	66.86	66.94	66.94	0.42%	10,169
Apr 14, 2026	66.49	66.85	66.38	66.66	66.66	0.18%	4,797
Apr 13, 2026	65.99	66.66	65.90	66.54	66.54	-0.55%	6,247
Apr 10, 2026	66.76	66.91	66.51	66.91	66.91	0.62%	3,317
Apr 9, 2026	66.42	66.67	66.24	66.50	66.50	-1.76%	11,762
Apr 8, 2026	67.65	67.96	67.23	67.69	67.69	2.33%	17,845
Apr 7, 2026	66.85	66.93	66.15	66.15	66.15	-1.74%	8,421
Apr 2, 2026	68.34	68.65	67.03	67.32	67.32	0.31%	13,566
Apr 1, 2026	67.24	67.44	67.05	67.11	67.11	1.47%	13,651
Mar 31, 2026	65.33	66.75	65.08	66.14	66.14	1.85%	8,751
Mar 30, 2026	64.85	65.15	64.10	64.94	64.94	1.82%	29,443
Mar 27, 2026	63.50	63.79	63.15	63.78	63.78	-1.15%	11,348
Mar 26, 2026	64.54	64.93	64.30	64.52	64.52	-0.65%	7,054
Mar 25, 2026	63.47	65.28	63.47	64.94	64.94	5.10%	20,057
Mar 24, 2026	62.47	62.87	61.32	61.79	61.79	-0.47%	17,700
Mar 23, 2026	63.62	63.70	61.40	62.08	62.08	-5.75%	26,740
Mar 20, 2026	65.04	66.32	64.85	65.87	65.87	-3.68%	14,016
Mar 19, 2026	68.17	68.47	68.10	68.39	68.39	-1.70%	12,475
Mar 18, 2026	69.81	69.97	69.45	69.57	69.57	-1.49%	9,546
Mar 17, 2026	70.24	70.69	70.15	70.62	70.62	-0.49%	10,777
Mar 16, 2026	71.29	71.30	70.50	70.97	70.97	-1.09%	4,796
Mar 13, 2026	71.41	71.80	71.32	71.75	71.75	0.34%	8,070
Mar 12, 2026	71.50	71.82	71.46	71.51	71.51	-0.65%	4,492
Mar 11, 2026	72.35	72.56	71.98	71.98	71.98	-0.79%	13,023
Mar 10, 2026	72.12	72.68	71.90	72.55	72.55	0.62%	9,379
Mar 9, 2026	72.87	72.96	71.50	72.10	72.10	-0.25%	9,107
Mar 6, 2026	73.12	73.12	71.60	72.28	72.28	-0.69%	8,005
Mar 5, 2026	72.15	72.98	72.09	72.78	72.78	-0.52%	9,762
Mar 4, 2026	71.80	73.40	71.73	73.16	73.16	-2.38%	7,008
Mar 3, 2026	74.46	75.06	74.38	74.94	74.94	0.04%	8,288
Mar 2, 2026	75.00	75.99	74.14	74.91	74.91	3.75%	14,750