Skip to main content
logo
Neurizon Therapeutics Limited (ASX:NUZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0960
-0.0020 (-2.04%)
Feb 19, 2026, 4:10 PM AEST

Neurizon Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20260.100.100.100.10--1.02%101,207
Feb 18, 20260.100.100.100.100.102.08%304,637
Feb 17, 20260.100.100.100.100.101.05%195,199
Feb 16, 20260.100.100.100.100.102.15%1,134,461
Feb 13, 20260.100.100.090.090.09-5.10%43,826
Feb 12, 20260.100.100.090.100.10-2.00%193,528
Feb 11, 20260.100.110.090.100.10-259,354
Feb 10, 20260.110.110.100.100.10-273,163
Feb 9, 20260.100.110.100.100.107.53%2,281,999
Feb 6, 20260.100.100.090.090.09-7.00%926,792
Feb 5, 20260.100.100.100.100.106.38%449,475
Feb 4, 20260.090.090.090.090.098.05%309,731
Feb 3, 20260.090.090.090.090.09-3.33%478,257
Feb 2, 20260.090.090.090.090.09-1,250,786
Jan 30, 20260.090.090.090.090.097.14%790,582
Jan 29, 20260.090.090.080.080.08-5.62%351,983
Jan 28, 20260.090.090.090.090.09-3.26%448,768
Jan 27, 20260.090.100.090.090.09-5.15%427,790
Jan 23, 20260.090.100.090.100.1015.48%1,297,421
Jan 22, 20260.080.090.080.080.082.44%140,825
Jan 21, 20260.080.080.080.080.08-1.20%115,504
Jan 20, 20260.080.090.080.080.08-947,879
Jan 19, 20260.080.090.080.080.081.22%287,866
Jan 16, 20260.080.080.080.080.081.23%590,167
Jan 15, 20260.080.080.080.080.08-1.22%138,050
Jan 14, 20260.080.080.080.080.08-173,184
Jan 13, 20260.080.080.080.080.08-1.20%260,545
Jan 12, 20260.080.080.080.080.081.22%344,504
Jan 9, 20260.080.080.080.080.082.50%178,047
Jan 8, 20260.080.080.080.080.08-364,751
Jan 7, 20260.080.080.080.080.08-576,534
Jan 6, 20260.080.080.080.080.081.27%968,527
Jan 5, 20260.080.080.080.080.08-3.66%704,460
Jan 2, 20260.080.080.080.080.08-3.53%2,098,586
Dec 31, 20250.090.090.080.090.09-1.16%456,610
Dec 30, 20250.090.090.080.090.09-2.27%515,805
Dec 29, 20250.090.090.080.090.093.53%741,555
Dec 24, 20250.090.090.080.090.08-716,209
Dec 23, 20250.090.090.080.090.08-22.73%1,642,478
Dec 18, 20250.110.110.110.110.114.76%22,786
Dec 17, 20250.110.110.110.110.10-4.55%79,730
Dec 16, 20250.110.110.110.110.11-4.35%209,422
Dec 15, 20250.110.120.110.120.114.55%406,650
Dec 12, 20250.120.120.110.110.11-8.33%323,972
Dec 11, 20250.120.130.120.120.124.35%998,204
Dec 10, 20250.120.120.110.120.114.55%43,704
Dec 9, 20250.110.120.100.110.1110.00%1,688,656
Dec 8, 20250.110.110.100.100.10-392,058
Dec 5, 20250.110.110.100.100.10-4.76%647,726
Dec 4, 20250.110.110.100.110.10-353,626