Neurizon Therapeutics Limited (ASX:NUZ)
Australia · Delayed Price · Currency is AUD 0.0900
+0.0060 (7.14%)
Jan 30, 2026, 3:48 PM AEST
Neurizon Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.62% | 351,983 |
| Jan 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.26% | 448,768 |
| Jan 27, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.15% | 427,790 |
| Jan 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 15.48% | 1,297,421 |
| Jan 22, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 2.44% | 140,825 |
| Jan 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.20% | 115,504 |
| Jan 20, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 947,879 |
| Jan 19, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.22% | 287,866 |
| Jan 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.23% | 590,167 |
| Jan 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.22% | 138,050 |
| Jan 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 173,184 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.20% | 260,545 |
| Jan 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22% | 344,504 |
| Jan 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.50% | 178,047 |
| Jan 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 364,751 |
| Jan 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 576,534 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 968,527 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.66% | 704,460 |
| Jan 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | 2,098,586 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.16% | 456,610 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.27% | 515,805 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.53% | 741,555 |
| Dec 24, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.08 | - | 716,209 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.08 | -22.73% | 1,642,478 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 22,786 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -4.55% | 79,730 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 209,422 |
| Dec 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 4.55% | 406,650 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 323,972 |
| Dec 11, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 998,204 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | 4.55% | 43,704 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 1,688,656 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 392,058 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 647,726 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | - | 353,626 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | 5.00% | 556,277 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 23,148 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 521,508 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.10 | - | 181,376 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 491,512 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -4.55% | 299,857 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 186,271 |
| Nov 24, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 125,742 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.10 | -4.55% | 309,149 |
| Nov 20, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.35% | 49,967 |
| Nov 19, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.11 | - | 816,744 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | - | 306,338 |
| Nov 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 4.55% | 68,495 |
| Nov 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 721,077 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | - | 101,257 |