Neurizon Therapeutics Limited (ASX:NUZ)
Australia · Delayed Price · Currency is AUD 0.1700
+0.0100 (6.25%)
At close: Jul 31, 2025, 4:00 PM AEST
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 258,099 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.25% | 129,095 |
| Jul 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 468,180 |
| Jul 29, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 613,892 |
| Jul 28, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 391,192 |
| Jul 25, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | - | 9.68% | 1,719,453 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 248,491 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 131,987 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 85,203 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 161,067 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 366,140 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 399,628 |
| Jul 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 255,352 |
| Jul 15, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 349,803 |
| Jul 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 420,595 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 3.13% | 606,693 |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 87,230 |
| Jul 9, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 3.23% | 181,543 |
| Jul 8, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | - | 206,928 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 297,487 |
| Jul 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 590,319 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 198,486 |
| Jul 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 3.23% | 391,176 |
| Jul 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 21,578 |
| Jun 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 30,093 |
| Jun 27, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -8.82% | 876,895 |
| Jun 26, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | - | 3.03% | 478,688 |
| Jun 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 191,495 |
| Jun 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 141,561 |
| Jun 23, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -2.86% | 221,049 |
| Jun 20, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | - | 2.94% | 527,019 |
| Jun 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.25% | 110,980 |
| Jun 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 49,640 |
| Jun 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 188,759 |
| Jun 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.13% | 1,191,632 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 3.23% | 503,081 |
| Jun 12, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 1,229,085 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 554,603 |
| Jun 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 10.71% | 734,651 |
| Jun 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 26,844 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 228,598 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1.69% | 234,838 |
| Jun 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 5.36% | 242,743 |
| Jun 2, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | 3.70% | 116,102 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.90% | 347,107 |
| May 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | -3.33% | 12,591 |
| May 28, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 52,732 |
| May 27, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | 7.14% | 835,191 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 255,400 |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 165,226 |