Skip to main content
logo
Neurizon Therapeutics Limited (ASX:NUZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
-0.0040 (-5.06%)
Mar 31, 2026, 3:44 PM AEST

Neurizon Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20260.080.080.080.080.08-1.25%436,705
Mar 27, 20260.080.080.080.080.08-1.23%325,688
Mar 26, 20260.080.080.080.080.081.25%309,666
Mar 25, 20260.080.080.080.080.08-1.23%1,063,849
Mar 24, 20260.080.080.080.080.08-3.57%212,218
Mar 23, 20260.080.080.080.080.08-256,659
Mar 20, 20260.080.080.080.080.08-500,920
Mar 19, 20260.080.090.080.080.082.44%362,954
Mar 18, 20260.080.080.080.080.082.50%513,248
Mar 17, 20260.080.080.080.080.08-1,652,203
Mar 16, 20260.090.090.080.080.08-16.67%1,429,214
Mar 13, 20260.090.100.090.100.102.13%545,003
Mar 12, 20260.090.110.090.090.094.44%1,325,949
Mar 11, 20260.090.090.080.090.097.14%385,363
Mar 10, 20260.080.090.080.080.082.44%349,819
Mar 9, 20260.080.080.080.080.08-835,292
Mar 6, 20260.080.080.080.080.08-1.20%771,201
Mar 5, 20260.080.080.080.080.08-449,428
Mar 4, 20260.090.090.080.080.08-5.68%628,298
Mar 3, 20260.090.090.090.090.09-2.22%233,282
Mar 2, 20260.090.090.090.090.09-2.17%656,485
Feb 27, 20260.110.110.090.090.09-8.00%1,529,308
Feb 26, 20260.100.110.100.100.104.17%1,282,388
Feb 25, 20260.100.100.100.100.10-1.03%118,196
Feb 24, 20260.100.100.100.100.101.04%293,399
Feb 23, 20260.100.100.100.100.101.05%111,799
Feb 20, 20260.100.100.100.100.10-1.04%327,133
Feb 19, 20260.100.100.100.100.10-2.04%113,062
Feb 18, 20260.100.100.100.100.102.08%304,637
Feb 17, 20260.100.100.100.100.101.05%195,199
Feb 16, 20260.100.100.100.100.102.15%1,134,461
Feb 13, 20260.100.100.090.090.09-5.10%43,826
Feb 12, 20260.100.100.090.100.10-2.00%193,528
Feb 11, 20260.100.110.090.100.10-259,354
Feb 10, 20260.110.110.100.100.10-273,163
Feb 9, 20260.100.110.100.100.107.53%2,281,999
Feb 6, 20260.100.100.090.090.09-7.00%926,792
Feb 5, 20260.100.100.100.100.106.38%449,475
Feb 4, 20260.090.090.090.090.098.05%309,731
Feb 3, 20260.090.090.090.090.09-3.33%478,257
Feb 2, 20260.090.090.090.090.09-1,250,786
Jan 30, 20260.090.090.090.090.097.14%790,582
Jan 29, 20260.090.090.080.080.08-5.62%351,983
Jan 28, 20260.090.090.090.090.09-3.26%448,768
Jan 27, 20260.090.100.090.090.09-5.15%427,790
Jan 23, 20260.090.100.090.100.1015.48%1,297,421
Jan 22, 20260.080.090.080.080.082.44%140,825
Jan 21, 20260.080.080.080.080.08-1.20%115,504
Jan 20, 20260.080.090.080.080.08-947,879
Jan 19, 20260.080.090.080.080.081.22%287,866