Skip to main content
logo
Neurizon Therapeutics Limited (ASX:NUZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
+0.0010 (1.39%)
Jul 7, 2026, 2:19 PM AEST

Neurizon Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.070.070.070.07-1.39%139,947
Jul 6, 20260.070.070.070.070.072.86%919,487
Jul 3, 20260.070.080.070.070.07-874,953
Jul 2, 20260.060.070.060.070.0716.67%1,094,071
Jul 1, 20260.060.060.060.060.06-992,197
Jun 30, 20260.060.060.060.060.061.69%1,837,413
Jun 29, 20260.060.060.060.060.061.72%1,969,775
Jun 26, 20260.060.060.060.060.06-4.92%2,085,851
Jun 25, 20260.060.060.060.060.061.67%2,381,051
Jun 24, 20260.060.060.060.060.06-1,767,295
Jun 23, 20260.060.060.060.060.06-1.64%1,685,369
Jun 22, 20260.060.060.060.060.06-1.61%762,159
Jun 19, 20260.070.070.060.060.06-4.62%1,561,532
Jun 18, 20260.070.070.070.070.07-4.41%157,874
Jun 17, 20260.060.070.060.070.077.94%876,319
Jun 16, 20260.060.070.060.060.06-923,912
Jun 15, 20260.070.070.060.060.06-3.08%875,171
Jun 12, 20260.060.070.060.070.078.33%723,173
Jun 11, 20260.060.060.060.060.06-1.64%797,353
Jun 10, 20260.060.070.060.060.06-4.69%963,686
Jun 9, 20260.060.060.060.060.066.67%2,502,713
Jun 5, 20260.060.060.060.060.06-1.64%975,114
Jun 4, 20260.060.060.060.060.06-1.61%811,799
Jun 3, 20260.060.060.060.060.06-1.59%833,052
Jun 2, 20260.060.060.060.060.06-3.08%724,377
Jun 1, 20260.060.070.060.070.074.84%1,014,769
May 29, 20260.060.070.060.060.06-1.59%1,540,941
May 28, 20260.070.070.060.060.06-4.55%213,390
May 27, 20260.060.070.060.070.076.45%1,187,370
May 26, 20260.060.060.060.060.06-4.62%835,524
May 25, 20260.070.070.060.070.07-2.99%525,837
May 22, 20260.070.070.060.070.071.52%928,019
May 21, 20260.070.070.070.070.07-249,255
May 20, 20260.070.070.070.070.07-2.94%891,699
May 19, 20260.070.070.070.070.07-2.86%213,374
May 18, 20260.070.070.070.070.07-2.78%408,741
May 15, 20260.070.070.070.070.074.35%566,584
May 14, 20260.070.070.070.070.07-625,980
May 13, 20260.080.080.070.070.07-6.76%1,041,634
May 12, 20260.080.080.070.070.07-2.63%806,561
May 11, 20260.080.080.080.080.08-460,871
May 8, 20260.080.080.070.080.081.33%409,096
May 7, 20260.080.080.070.080.08-2.60%706,379
May 6, 20260.080.080.080.080.08-763,543
May 5, 20260.080.080.080.080.08-4.94%713,939
May 4, 20260.080.080.080.080.08-2.41%782,229
May 1, 20260.090.090.080.080.081.22%334,521
Apr 30, 20260.090.090.080.080.08-3.53%607,150
Apr 29, 20260.090.090.080.090.09-2.30%293,507
Apr 28, 20260.080.090.080.090.093.57%319,088