Skip to main content
logo
Neurizon Therapeutics Limited (ASX:NUZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
-0.0010 (-1.64%)
Jun 5, 2026, 4:10 PM AEST

Neurizon Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.060.060.060.060.06-1.64%975,114
Jun 4, 20260.060.060.060.060.06-1.61%811,799
Jun 3, 20260.060.060.060.060.06-1.59%833,052
Jun 2, 20260.060.060.060.060.06-3.08%724,377
Jun 1, 20260.060.070.060.070.074.84%1,014,769
May 29, 20260.060.070.060.060.06-1.59%1,540,941
May 28, 20260.070.070.060.060.06-4.55%213,390
May 27, 20260.060.070.060.070.076.45%1,187,370
May 26, 20260.060.060.060.060.06-4.62%835,524
May 25, 20260.070.070.060.070.07-2.99%525,837
May 22, 20260.070.070.060.070.071.52%928,019
May 21, 20260.070.070.070.070.07-249,255
May 20, 20260.070.070.070.070.07-2.94%891,699
May 19, 20260.070.070.070.070.07-2.86%213,374
May 18, 20260.070.070.070.070.07-2.78%408,741
May 15, 20260.070.070.070.070.074.35%566,584
May 14, 20260.070.070.070.070.07-625,980
May 13, 20260.080.080.070.070.07-6.76%1,041,634
May 12, 20260.080.080.070.070.07-2.63%806,561
May 11, 20260.080.080.080.080.08-460,871
May 8, 20260.080.080.070.080.081.33%409,096
May 7, 20260.080.080.070.080.08-2.60%706,379
May 6, 20260.080.080.080.080.08-763,543
May 5, 20260.080.080.080.080.08-4.94%713,939
May 4, 20260.080.080.080.080.08-2.41%782,229
May 1, 20260.090.090.080.080.081.22%334,521
Apr 30, 20260.090.090.080.080.08-3.53%607,150
Apr 29, 20260.090.090.080.090.09-2.30%293,507
Apr 28, 20260.080.090.080.090.093.57%319,088
Apr 27, 20260.090.090.080.080.08-1.18%183,943
Apr 24, 20260.090.090.090.090.09-3.41%249,900
Apr 23, 20260.080.090.080.090.096.02%556,586
Apr 22, 20260.090.090.080.080.08-1.19%246,593
Apr 21, 20260.090.090.080.080.08-3.45%505,432
Apr 20, 20260.090.090.090.090.091.75%484,966
Apr 17, 20260.090.090.080.090.09-0.58%237,922
Apr 16, 20260.080.090.080.090.09-3.37%318,953
Apr 15, 20260.080.090.080.090.098.54%241,840
Apr 14, 20260.080.090.080.080.08-1.20%303,997
Apr 13, 20260.090.090.080.080.08-331,050
Apr 10, 20260.080.080.080.080.082.47%160,801
Apr 9, 20260.080.080.080.080.08-1.22%155,689
Apr 8, 20260.080.080.080.080.08-3.53%173,638
Apr 7, 20260.080.090.080.090.094.94%949,947
Apr 2, 20260.080.080.080.080.083.85%691,243
Apr 1, 20260.080.080.080.080.084.00%379,942
Mar 31, 20260.080.080.080.080.08-5.06%338,365
Mar 30, 20260.080.080.080.080.08-1.25%436,705
Mar 27, 20260.080.080.080.080.08-1.23%325,688
Mar 26, 20260.080.080.080.080.081.25%309,666