Skip to main content
logo
Neurizon Therapeutics Limited (ASX:NUZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
+0.0020 (2.60%)
Oct 22, 2026, 1:48 PM AEDT

Neurizon Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.080.080.080.080.082.60%110,869
Oct 21, 20260.080.080.080.080.08-3.75%399,363
Oct 20, 20260.080.080.080.080.08-0.62%103,873
Oct 19, 20260.080.080.080.080.08-1.23%248,970
Oct 16, 20260.080.080.080.080.083.16%41,782
Oct 15, 20260.080.080.080.080.08-5.95%325,131
Oct 14, 20260.090.090.080.080.08-1.18%202,546
Oct 13, 20260.090.090.090.090.09-4.49%769,484
Oct 12, 20260.090.090.090.090.09-3.26%454,047
Oct 9, 20260.090.090.090.090.091.66%106,437
Oct 8, 20260.090.090.090.090.094.02%543,197
Oct 7, 20260.090.090.090.090.09-97,100
Oct 6, 20260.080.100.080.090.093.57%1,482,893
Oct 5, 20260.080.080.080.080.085.00%206,869
Oct 2, 20260.080.080.070.080.086.67%558,464
Oct 1, 20260.080.080.080.080.08-3.85%139,929
Sep 30, 20260.080.080.080.080.082.63%172,450
Sep 29, 20260.080.080.080.080.08-108,950
Sep 28, 20260.080.080.080.080.08-1.30%304,532
Sep 25, 20260.080.080.080.080.08-161,162
Sep 24, 20260.080.080.080.080.08-1.28%122,710
Sep 23, 20260.080.080.080.080.08-1.27%53,325
Sep 22, 20260.080.080.080.080.08-1.25%143,309
Sep 21, 20260.080.080.080.080.08-545,000
Sep 18, 20260.080.080.080.080.08-370,599
Sep 17, 20260.080.080.080.080.081.27%469,962
Sep 16, 20260.080.080.080.080.085.33%50,398
Sep 15, 20260.080.080.080.080.08-425,203
Sep 14, 20260.080.080.080.080.08-1.32%540,799
Sep 11, 20260.080.080.070.080.08-2.56%338,216
Sep 10, 20260.090.090.080.080.08-8.24%1,111,222
Sep 9, 20260.060.090.060.090.0937.10%3,584,337
Sep 8, 20260.060.060.060.060.06-1.59%376,977
Sep 7, 20260.060.060.060.060.0612.50%367,431
Sep 4, 20260.060.060.060.060.061.82%121,260
Sep 3, 20260.060.060.060.060.06-26,305
Sep 2, 20260.060.060.050.060.06-951,897
Sep 1, 20260.060.060.060.060.06-1.79%909,781
Aug 31, 20260.060.060.060.060.06-0.88%270,489
Aug 28, 20260.060.060.060.060.060.89%1,066,843
Aug 27, 20260.060.060.060.060.06-3.45%1,011,192
Aug 26, 20260.060.060.060.060.06-137,974
Aug 25, 20260.060.060.060.060.06-1.69%666,746
Aug 24, 20260.060.060.060.060.06-1.67%735,210
Aug 21, 20260.060.060.060.060.061.69%256,243
Aug 20, 20260.060.060.060.060.06-1.67%772,518
Aug 19, 20260.060.060.060.060.063.45%364,074
Aug 18, 20260.060.060.060.060.06-3.33%828,838
Aug 17, 20260.060.060.060.060.06-3.23%563,422
Aug 14, 20260.060.060.060.060.061.64%590,909