Skip to main content
logo
Neurizon Therapeutics Limited (ASX:NUZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0020 (-2.63%)
May 12, 2026, 3:44 PM AEST

Neurizon Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.080.080.080.08--1.32%78,920
May 11, 20260.080.080.080.080.08-460,871
May 8, 20260.080.080.070.080.081.33%409,096
May 7, 20260.080.080.070.080.08-2.60%706,379
May 6, 20260.080.080.080.080.08-763,543
May 5, 20260.080.080.080.080.08-4.94%713,939
May 4, 20260.080.080.080.080.08-2.41%782,229
May 1, 20260.090.090.080.080.081.22%334,521
Apr 30, 20260.090.090.080.080.08-3.53%607,150
Apr 29, 20260.090.090.080.090.09-2.30%293,507
Apr 28, 20260.080.090.080.090.093.57%319,088
Apr 27, 20260.090.090.080.080.08-1.18%183,943
Apr 24, 20260.090.090.090.090.09-3.41%249,900
Apr 23, 20260.080.090.080.090.096.02%556,586
Apr 22, 20260.090.090.080.080.08-1.19%246,593
Apr 21, 20260.090.090.080.080.08-3.45%505,432
Apr 20, 20260.090.090.090.090.091.75%484,966
Apr 17, 20260.090.090.080.090.09-0.58%237,922
Apr 16, 20260.080.090.080.090.09-3.37%318,953
Apr 15, 20260.080.090.080.090.098.54%241,840
Apr 14, 20260.080.090.080.080.08-1.20%303,997
Apr 13, 20260.090.090.080.080.08-331,050
Apr 10, 20260.080.080.080.080.082.47%160,801
Apr 9, 20260.080.080.080.080.08-1.22%155,689
Apr 8, 20260.080.080.080.080.08-3.53%173,638
Apr 7, 20260.080.090.080.090.094.94%949,947
Apr 2, 20260.080.080.080.080.083.85%691,243
Apr 1, 20260.080.080.080.080.084.00%379,942
Mar 31, 20260.080.080.080.080.08-5.06%338,365
Mar 30, 20260.080.080.080.080.08-1.25%436,705
Mar 27, 20260.080.080.080.080.08-1.23%325,688
Mar 26, 20260.080.080.080.080.081.25%309,666
Mar 25, 20260.080.080.080.080.08-1.23%1,063,849
Mar 24, 20260.080.080.080.080.08-3.57%212,218
Mar 23, 20260.080.080.080.080.08-256,659
Mar 20, 20260.080.080.080.080.08-500,920
Mar 19, 20260.080.090.080.080.082.44%362,954
Mar 18, 20260.080.080.080.080.082.50%513,248
Mar 17, 20260.080.080.080.080.08-1,652,203
Mar 16, 20260.090.090.080.080.08-16.67%1,429,214
Mar 13, 20260.090.100.090.100.102.13%545,003
Mar 12, 20260.090.110.090.090.094.44%1,325,949
Mar 11, 20260.090.090.080.090.097.14%385,363
Mar 10, 20260.080.090.080.080.082.44%349,819
Mar 9, 20260.080.080.080.080.08-835,292
Mar 6, 20260.080.080.080.080.08-1.20%771,201
Mar 5, 20260.080.080.080.080.08-449,428
Mar 4, 20260.090.090.080.080.08-5.68%628,298
Mar 3, 20260.090.090.090.090.09-2.22%233,282
Mar 2, 20260.090.090.090.090.09-2.17%656,485