Skip to main content
logo
Neurizon Therapeutics Limited (ASX:NUZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
+0.0020 (2.35%)
Apr 20, 2026, 2:26 PM AEST

Neurizon Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.090.090.090.090.091.75%484,966
Apr 17, 20260.090.090.080.090.09-0.58%237,922
Apr 16, 20260.080.090.080.090.09-3.37%318,953
Apr 15, 20260.080.090.080.090.098.54%241,840
Apr 14, 20260.080.090.080.080.08-1.20%303,997
Apr 13, 20260.090.090.080.080.08-331,050
Apr 10, 20260.080.080.080.080.082.47%160,801
Apr 9, 20260.080.080.080.080.08-1.22%155,689
Apr 8, 20260.080.080.080.080.08-3.53%173,638
Apr 7, 20260.080.090.080.090.094.94%949,947
Apr 2, 20260.080.080.080.080.083.85%691,243
Apr 1, 20260.080.080.080.080.084.00%379,942
Mar 31, 20260.080.080.080.080.08-5.06%338,365
Mar 30, 20260.080.080.080.080.08-1.25%436,705
Mar 27, 20260.080.080.080.080.08-1.23%325,688
Mar 26, 20260.080.080.080.080.081.25%309,666
Mar 25, 20260.080.080.080.080.08-1.23%1,063,849
Mar 24, 20260.080.080.080.080.08-3.57%212,218
Mar 23, 20260.080.080.080.080.08-256,659
Mar 20, 20260.080.080.080.080.08-500,920
Mar 19, 20260.080.090.080.080.082.44%362,954
Mar 18, 20260.080.080.080.080.082.50%513,248
Mar 17, 20260.080.080.080.080.08-1,652,203
Mar 16, 20260.090.090.080.080.08-16.67%1,429,214
Mar 13, 20260.090.100.090.100.102.13%545,003
Mar 12, 20260.090.110.090.090.094.44%1,325,949
Mar 11, 20260.090.090.080.090.097.14%385,363
Mar 10, 20260.080.090.080.080.082.44%349,819
Mar 9, 20260.080.080.080.080.08-835,292
Mar 6, 20260.080.080.080.080.08-1.20%771,201
Mar 5, 20260.080.080.080.080.08-449,428
Mar 4, 20260.090.090.080.080.08-5.68%628,298
Mar 3, 20260.090.090.090.090.09-2.22%233,282
Mar 2, 20260.090.090.090.090.09-2.17%656,485
Feb 27, 20260.110.110.090.090.09-8.00%1,529,308
Feb 26, 20260.100.110.100.100.104.17%1,282,388
Feb 25, 20260.100.100.100.100.10-1.03%118,196
Feb 24, 20260.100.100.100.100.101.04%293,399
Feb 23, 20260.100.100.100.100.101.05%111,799
Feb 20, 20260.100.100.100.100.10-1.04%327,133
Feb 19, 20260.100.100.100.100.10-2.04%113,062
Feb 18, 20260.100.100.100.100.102.08%304,637
Feb 17, 20260.100.100.100.100.101.05%195,199
Feb 16, 20260.100.100.100.100.102.15%1,134,461
Feb 13, 20260.100.100.090.090.09-5.10%43,826
Feb 12, 20260.100.100.090.100.10-2.00%193,528
Feb 11, 20260.100.110.090.100.10-259,354
Feb 10, 20260.110.110.100.100.10-273,163
Feb 9, 20260.100.110.100.100.107.53%2,281,999
Feb 6, 20260.100.100.090.090.09-7.00%926,792