Nova Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	1.36	1.45	1.36	1.43	-	13.25%	2,686,406
Nov 12, 2025	1.23	1.36	1.23	1.26	1.26	7.69%	5,038,682
Nov 11, 2025	1.22	1.26	1.14	1.17	1.17	2.63%	3,936,526
Nov 10, 2025	1.05	1.14	1.04	1.14	1.14	32.56%	4,995,181
Nov 7, 2025	0.90	0.94	0.86	0.86	0.86	-3.37%	1,262,213
Nov 6, 2025	0.87	0.92	0.86	0.89	0.89	5.95%	2,079,624
Nov 5, 2025	0.78	0.86	0.76	0.84	0.84	1.20%	3,878,745
Nov 4, 2025	0.86	0.87	0.78	0.83	0.83	-22.43%	3,546,866
Nov 3, 2025	1.08	1.12	0.99	1.07	1.07	9.18%	3,992,388
Oct 31, 2025	0.91	0.98	0.91	0.98	0.98	20.25%	3,614,560
Oct 30, 2025	0.83	0.85	0.80	0.82	0.82	0.62%	1,032,956
Oct 29, 2025	0.80	0.84	0.77	0.81	0.81	5.88%	2,458,552
Oct 28, 2025	0.76	0.78	0.73	0.77	0.77	-6.71%	2,325,292
Oct 27, 2025	0.79	0.84	0.78	0.82	0.82	-1.20%	1,267,937
Oct 24, 2025	0.89	0.90	0.77	0.83	0.83	-3.49%	4,687,516
Oct 23, 2025	0.82	0.92	0.80	0.86	0.86	0.58%	6,316,293
Oct 22, 2025	0.92	0.92	0.83	0.86	0.86	-24.34%	6,645,114
Oct 21, 2025	1.18	1.19	1.06	1.13	1.13	-21.53%	6,161,245
Oct 20, 2025	1.54	1.55	1.38	1.44	1.44	-6.49%	3,741,554
Oct 17, 2025	1.45	1.61	1.45	1.54	1.54	16.67%	10,413,830
Oct 16, 2025	1.46	1.46	1.25	1.32	1.32	-19.51%	5,827,502
Oct 15, 2025	1.60	1.71	1.46	1.64	1.64	82.22%	17,988,600
Oct 14, 2025	0.84	0.90	0.83	0.90	0.90	16.13%	4,445,652
Oct 13, 2025	0.66	0.79	0.66	0.78	0.78	31.36%	5,321,757
Oct 10, 2025	0.58	0.62	0.56	0.59	0.59	-	1,607,735
Oct 9, 2025	0.57	0.61	0.57	0.59	0.59	3.51%	1,420,964
Oct 8, 2025	0.57	0.57	0.55	0.57	0.57	-	824,040
Oct 7, 2025	0.60	0.62	0.57	0.57	0.57	3.64%	2,909,218
Oct 6, 2025	0.57	0.57	0.54	0.55	0.55	-0.90%	2,508,242
Oct 5, 2025	0.57	0.57	0.55	0.56	0.56	-6.72%	793,218
Oct 3, 2025	0.54	0.60	0.54	0.60	0.60	15.53%	5,967,102
Oct 2, 2025	0.53	0.56	0.49	0.52	0.52	-11.21%	5,967,102
Oct 1, 2025	0.57	0.64	0.56	0.58	0.58	31.82%	9,364,169
Sep 30, 2025	0.46	0.47	0.43	0.44	0.44	-12.00%	2,969,137
Sep 29, 2025	0.40	0.51	0.40	0.50	0.50	25.00%	2,712,030
Sep 26, 2025	0.40	0.41	0.39	0.40	0.40	-1.23%	573,519
Sep 25, 2025	0.40	0.41	0.38	0.41	0.41	1.25%	536,197
Sep 24, 2025	0.39	0.42	0.39	0.40	0.40	9.59%	1,984,569
Sep 23, 2025	0.36	0.38	0.36	0.37	0.37	-2.67%	1,478,825
Sep 22, 2025	0.35	0.38	0.34	0.38	0.38	5.63%	1,162,252
Sep 19, 2025	0.33	0.36	0.32	0.36	0.36	9.23%	1,125,999
Sep 18, 2025	0.32	0.33	0.31	0.33	0.33	4.84%	1,680,263
Sep 17, 2025	0.30	0.32	0.30	0.31	0.31	1.64%	488,938
Sep 16, 2025	0.32	0.32	0.30	0.31	0.31	-	956,926
Sep 15, 2025	0.31	0.31	0.30	0.31	0.31	-	125,397
Sep 14, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	390,798
Sep 12, 2025	0.31	0.31	0.30	0.31	0.31	-	387,868
Sep 11, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	126,400
Sep 10, 2025	0.32	0.32	0.31	0.31	0.31	-7.58%	739,356
Sep 9, 2025	0.32	0.35	0.32	0.33	0.33	4.76%	1,164,081