Nova Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	1.10	1.12	1.09	1.09	1.09	-0.46%	387,001
Dec 2, 2025	1.15	1.15	1.09	1.10	1.10	-4.78%	468,673
Dec 1, 2025	1.21	1.21	1.15	1.15	1.15	-2.95%	718,355
Nov 28, 2025	1.13	1.21	1.10	1.19	1.19	6.28%	1,043,889
Nov 27, 2025	1.14	1.18	1.11	1.12	1.12	2.29%	1,007,213
Nov 26, 2025	1.10	1.10	1.07	1.09	1.09	-3.11%	772,810
Nov 25, 2025	1.11	1.14	1.08	1.13	1.13	5.63%	845,006
Nov 24, 2025	1.05	1.07	1.03	1.07	1.07	3.40%	650,157
Nov 21, 2025	1.07	1.07	1.02	1.03	1.03	-11.59%	1,937,766
Nov 20, 2025	1.19	1.23	1.16	1.17	1.17	-2.92%	1,031,449
Nov 19, 2025	1.14	1.21	1.14	1.20	1.20	9.09%	1,674,876
Nov 18, 2025	1.15	1.17	1.09	1.10	1.10	-10.93%	1,992,926
Nov 17, 2025	1.21	1.26	1.17	1.24	1.24	3.35%	1,296,538
Nov 14, 2025	1.23	1.24	1.13	1.20	1.20	-17.59%	2,899,604
Nov 13, 2025	1.36	1.45	1.36	1.45	1.45	14.62%	4,750,938
Nov 12, 2025	1.23	1.36	1.23	1.27	1.27	8.12%	5,038,682
Nov 11, 2025	1.22	1.26	1.15	1.17	1.17	2.18%	3,936,526
Nov 10, 2025	1.05	1.15	1.03	1.15	1.15	33.14%	4,995,181
Nov 7, 2025	0.90	0.94	0.86	0.86	0.86	-3.37%	1,262,213
Nov 6, 2025	0.87	0.92	0.86	0.89	0.89	5.95%	2,079,624
Nov 5, 2025	0.78	0.86	0.76	0.84	0.84	1.20%	3,878,745
Nov 4, 2025	0.86	0.87	0.78	0.83	0.83	-22.07%	3,546,866
Nov 3, 2025	1.08	1.12	0.99	1.07	1.07	8.67%	3,992,388
Oct 31, 2025	0.91	0.98	0.91	0.98	0.98	20.25%	3,614,560
Oct 30, 2025	0.83	0.85	0.80	0.82	0.82	0.62%	1,032,956
Oct 29, 2025	0.80	0.84	0.77	0.81	0.81	5.88%	2,458,552
Oct 28, 2025	0.76	0.78	0.73	0.77	0.77	-6.71%	2,325,292
Oct 27, 2025	0.79	0.84	0.78	0.82	0.82	-1.20%	1,267,937
Oct 24, 2025	0.89	0.90	0.77	0.83	0.83	-3.49%	4,687,516
Oct 23, 2025	0.82	0.92	0.80	0.86	0.86	0.58%	6,316,293
Oct 22, 2025	0.92	0.92	0.83	0.86	0.86	-24.34%	6,645,114
Oct 21, 2025	1.18	1.19	1.06	1.13	1.13	-21.53%	6,161,245
Oct 20, 2025	1.54	1.55	1.38	1.44	1.44	-6.19%	3,741,554
Oct 17, 2025	1.45	1.61	1.45	1.54	1.54	16.73%	10,413,830
Oct 16, 2025	1.46	1.46	1.26	1.32	1.32	-19.57%	5,827,502
Oct 15, 2025	1.60	1.71	1.46	1.64	1.64	81.67%	17,988,600
Oct 14, 2025	0.84	0.90	0.83	0.90	0.90	16.13%	4,445,652
Oct 13, 2025	0.66	0.79	0.66	0.78	0.78	31.36%	5,321,757
Oct 10, 2025	0.58	0.62	0.56	0.59	0.59	-	1,607,735
Oct 9, 2025	0.57	0.61	0.57	0.59	0.59	3.51%	1,420,964
Oct 8, 2025	0.57	0.57	0.55	0.57	0.57	-	824,040
Oct 7, 2025	0.60	0.62	0.57	0.57	0.57	3.64%	2,909,218
Oct 6, 2025	0.57	0.57	0.54	0.55	0.55	-7.56%	2,508,242
Oct 3, 2025	0.54	0.60	0.54	0.60	0.60	15.53%	3,190,413
Oct 2, 2025	0.53	0.56	0.49	0.52	0.52	-11.21%	5,967,102
Oct 1, 2025	0.57	0.64	0.56	0.58	0.58	31.82%	9,364,169
Sep 30, 2025	0.46	0.47	0.43	0.44	0.44	-12.00%	2,969,137
Sep 29, 2025	0.40	0.51	0.40	0.50	0.50	25.00%	2,712,030
Sep 26, 2025	0.40	0.41	0.39	0.40	0.40	-1.23%	573,519
Sep 25, 2025	0.40	0.41	0.38	0.41	0.41	1.25%	536,197