Nova Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.80	0.87	0.80	0.87	0.87	9.49%	1,430,347
Feb 24, 2026	0.80	0.82	0.78	0.79	0.79	3.27%	840,059
Feb 23, 2026	0.76	0.78	0.76	0.77	0.77	2.00%	763,870
Feb 20, 2026	0.78	0.79	0.75	0.75	0.75	-3.23%	1,085,581
Feb 19, 2026	0.81	0.82	0.76	0.78	0.78	-4.32%	1,609,135
Feb 18, 2026	0.81	0.81	0.78	0.81	0.81	-3.57%	1,415,916
Feb 17, 2026	0.86	0.87	0.83	0.84	0.84	-1.75%	224,692
Feb 16, 2026	0.87	0.90	0.85	0.86	0.86	0.59%	517,884
Feb 13, 2026	0.85	0.87	0.82	0.85	0.85	-2.30%	658,862
Feb 12, 2026	0.93	0.93	0.86	0.87	0.87	-3.87%	409,446
Feb 11, 2026	0.94	0.94	0.90	0.91	0.91	-1.63%	397,043
Feb 10, 2026	0.90	0.94	0.90	0.92	0.92	1.66%	356,282
Feb 9, 2026	0.91	0.93	0.88	0.91	0.91	7.74%	604,497
Feb 6, 2026	0.92	0.92	0.82	0.84	0.84	-13.40%	4,341,607
Feb 5, 2026	1.04	1.04	0.97	0.97	0.97	-9.77%	1,781,804
Feb 4, 2026	1.03	1.09	1.02	1.08	1.08	8.59%	1,369,589
Feb 3, 2026	0.99	1.03	0.98	0.99	0.99	2.59%	1,191,984
Feb 2, 2026	1.04	1.04	0.94	0.97	0.97	-12.67%	2,310,797
Jan 30, 2026	1.16	1.18	1.09	1.11	1.11	-12.30%	1,731,047
Jan 29, 2026	1.27	1.28	1.18	1.26	1.26	0.80%	3,194,105
Jan 28, 2026	1.22	1.27	1.22	1.25	1.25	6.38%	1,816,772
Jan 27, 2026	1.23	1.23	1.12	1.18	1.18	-8.56%	3,259,293
Jan 23, 2026	1.26	1.31	1.26	1.29	1.29	7.53%	2,018,943
Jan 22, 2026	1.21	1.22	1.16	1.20	1.20	-1.24%	754,873
Jan 21, 2026	1.14	1.21	1.14	1.21	1.21	6.61%	1,483,846
Jan 20, 2026	1.15	1.15	1.09	1.14	1.14	-0.87%	521,741
Jan 19, 2026	1.13	1.17	1.11	1.15	1.15	1.33%	887,630
Jan 16, 2026	1.15	1.15	1.10	1.13	1.13	-3.42%	1,008,531
Jan 15, 2026	1.12	1.17	1.12	1.17	1.17	7.83%	2,350,927
Jan 14, 2026	1.09	1.12	1.08	1.09	1.09	3.33%	1,490,594
Jan 13, 2026	1.02	1.07	1.01	1.05	1.05	1.45%	1,423,325
Jan 12, 2026	1.02	1.05	0.99	1.04	1.04	13.11%	2,904,054
Jan 9, 2026	0.86	0.92	0.86	0.92	0.92	7.02%	1,487,300
Jan 8, 2026	0.89	0.90	0.85	0.86	0.86	-3.93%	1,476,134
Jan 7, 2026	0.94	0.94	0.89	0.89	0.89	1.71%	2,238,005
Jan 6, 2026	0.85	0.89	0.83	0.88	0.88	6.06%	1,580,983
Jan 5, 2026	0.78	0.85	0.78	0.83	0.83	7.84%	2,011,622
Jan 2, 2026	0.79	0.81	0.76	0.77	0.77	-3.16%	2,336,108
Dec 31, 2025	0.84	0.84	0.79	0.79	0.79	-7.06%	2,536,552
Dec 30, 2025	0.88	0.88	0.83	0.85	0.85	-6.59%	2,362,865
Dec 29, 2025	0.91	0.92	0.89	0.91	0.91	1.11%	1,178,784
Dec 24, 2025	0.89	0.93	0.87	0.90	0.90	-0.55%	1,364,013
Dec 23, 2025	0.94	0.96	0.89	0.91	0.91	-3.21%	3,022,893
Dec 22, 2025	0.90	0.97	0.88	0.94	0.94	4.47%	2,805,992
Dec 19, 2025	0.87	0.96	0.85	0.90	0.90	-13.11%	2,763,231
Dec 10, 2025	1.04	1.06	1.01	1.03	1.03	-	531,935
Dec 9, 2025	1.06	1.06	1.00	1.03	1.03	-3.29%	945,638
Dec 8, 2025	1.17	1.17	1.06	1.07	1.07	-18.39%	4,070,847
Dec 5, 2025	1.26	1.34	1.26	1.31	1.31	12.99%	3,717,384
Dec 4, 2025	1.15	1.17	1.12	1.16	1.16	5.96%	745,323