Nova Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	1.45	1.61	1.45	1.54	1.54	16.67%	9,568,002
Oct 16, 2025	1.46	1.46	1.25	1.32	1.32	-19.51%	5,827,502
Oct 15, 2025	1.60	1.71	1.46	1.64	1.64	82.22%	17,988,600
Oct 14, 2025	0.84	0.90	0.83	0.90	0.90	16.13%	4,445,652
Oct 13, 2025	0.66	0.79	0.66	0.78	0.78	31.36%	5,321,757
Oct 10, 2025	0.58	0.62	0.56	0.59	0.59	-	1,607,735
Oct 9, 2025	0.57	0.61	0.57	0.59	0.59	3.51%	1,420,964
Oct 8, 2025	0.57	0.57	0.55	0.57	0.57	-	824,040
Oct 7, 2025	0.60	0.62	0.57	0.57	0.57	3.64%	2,909,218
Oct 6, 2025	0.57	0.57	0.54	0.55	0.55	-0.90%	2,508,242
Oct 5, 2025	0.57	0.57	0.55	0.56	0.56	-6.72%	793,218
Oct 3, 2025	0.54	0.60	0.54	0.60	0.60	15.53%	3,190,413
Oct 2, 2025	0.53	0.56	0.49	0.52	0.52	-11.21%	5,967,102
Oct 1, 2025	0.57	0.64	0.56	0.58	0.58	31.82%	9,364,169
Sep 30, 2025	0.46	0.47	0.43	0.44	0.44	-12.00%	2,969,137
Sep 29, 2025	0.40	0.51	0.40	0.50	0.50	25.00%	2,712,030
Sep 26, 2025	0.40	0.41	0.39	0.40	0.40	-1.23%	573,519
Sep 25, 2025	0.40	0.41	0.38	0.41	0.41	1.25%	536,197
Sep 24, 2025	0.39	0.42	0.39	0.40	0.40	9.59%	1,984,569
Sep 23, 2025	0.36	0.38	0.36	0.37	0.37	-2.67%	1,478,825
Sep 22, 2025	0.35	0.38	0.34	0.38	0.38	5.63%	1,162,252
Sep 19, 2025	0.33	0.36	0.32	0.36	0.36	9.23%	1,125,999
Sep 18, 2025	0.32	0.33	0.31	0.33	0.33	4.84%	1,680,263
Sep 17, 2025	0.30	0.32	0.30	0.31	0.31	1.64%	488,938
Sep 16, 2025	0.32	0.32	0.30	0.31	0.31	-	956,926
Sep 15, 2025	0.31	0.31	0.30	0.31	0.31	-	125,397
Sep 14, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	390,798
Sep 12, 2025	0.31	0.31	0.30	0.31	0.31	-	387,868
Sep 11, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	126,400
Sep 10, 2025	0.32	0.32	0.31	0.31	0.31	-7.58%	739,356
Sep 9, 2025	0.32	0.35	0.32	0.33	0.33	4.76%	1,164,081
Sep 8, 2025	0.30	0.32	0.30	0.32	0.32	5.00%	625,457
Sep 7, 2025	0.30	0.30	0.30	0.30	0.30	-	10,920
Sep 5, 2025	0.30	0.30	0.29	0.30	0.30	-1.64%	362,671
Sep 4, 2025	0.31	0.32	0.30	0.31	0.31	-1.61%	567,761
Sep 3, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	488,152
Sep 2, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	529,110
Sep 1, 2025	0.30	0.33	0.29	0.33	0.33	14.04%	821,259
Aug 29, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	163,876
Aug 28, 2025	0.30	0.30	0.29	0.29	0.29	-6.45%	286,977
Aug 27, 2025	0.30	0.31	0.29	0.31	0.31	6.90%	605,363
Aug 26, 2025	0.29	0.29	0.28	0.29	0.29	-3.33%	287,768
Aug 25, 2025	0.29	0.30	0.28	0.30	0.30	3.45%	516,742
Aug 22, 2025	0.29	0.30	0.28	0.29	0.29	5.45%	386,608
Aug 21, 2025	0.27	0.28	0.27	0.28	0.28	7.84%	589,902
Aug 20, 2025	0.26	0.27	0.26	0.26	0.26	-12.07%	1,152,302
Aug 19, 2025	0.30	0.30	0.29	0.29	0.29	-6.45%	1,019,232
Aug 18, 2025	0.30	0.32	0.30	0.31	0.31	5.08%	349,606
Aug 15, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	314,800
Aug 14, 2025	0.33	0.33	0.30	0.30	0.30	-3.23%	648,899