Nova Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	1.15	1.15	1.10	1.12	-	-4.70%	618,895
Jan 15, 2026	1.12	1.17	1.12	1.17	1.17	7.83%	2,350,927
Jan 14, 2026	1.09	1.12	1.08	1.09	1.09	3.33%	1,490,594
Jan 13, 2026	1.02	1.07	1.01	1.05	1.05	1.45%	1,423,325
Jan 12, 2026	1.02	1.05	0.99	1.04	1.04	13.11%	2,904,054
Jan 9, 2026	0.86	0.92	0.86	0.92	0.92	7.02%	1,487,300
Jan 8, 2026	0.89	0.90	0.85	0.86	0.86	-3.93%	1,476,134
Jan 7, 2026	0.94	0.94	0.89	0.89	0.89	1.71%	2,238,005
Jan 6, 2026	0.85	0.89	0.83	0.88	0.88	6.06%	1,580,983
Jan 5, 2026	0.78	0.85	0.78	0.83	0.83	7.84%	2,011,622
Jan 2, 2026	0.79	0.81	0.76	0.77	0.77	-3.16%	2,336,108
Dec 31, 2025	0.84	0.84	0.79	0.79	0.79	-7.06%	2,536,552
Dec 30, 2025	0.88	0.88	0.83	0.85	0.85	-6.59%	2,362,865
Dec 29, 2025	0.91	0.92	0.89	0.91	0.91	1.11%	1,178,784
Dec 24, 2025	0.89	0.93	0.87	0.90	0.90	-0.55%	1,364,013
Dec 23, 2025	0.94	0.96	0.89	0.91	0.91	-3.21%	3,022,893
Dec 22, 2025	0.90	0.97	0.88	0.94	0.94	4.47%	2,805,992
Dec 19, 2025	0.87	0.96	0.85	0.90	0.90	-13.11%	2,763,231
Dec 10, 2025	1.04	1.06	1.01	1.03	1.03	-	531,935
Dec 9, 2025	1.06	1.06	1.00	1.03	1.03	-3.29%	945,638
Dec 8, 2025	1.17	1.17	1.06	1.07	1.07	-18.39%	4,070,847
Dec 5, 2025	1.26	1.34	1.26	1.31	1.31	12.99%	3,717,384
Dec 4, 2025	1.15	1.17	1.12	1.16	1.16	5.96%	745,323
Dec 3, 2025	1.10	1.12	1.09	1.09	1.09	-0.46%	387,001
Dec 2, 2025	1.15	1.15	1.09	1.10	1.10	-4.78%	468,673
Dec 1, 2025	1.21	1.21	1.15	1.15	1.15	-2.95%	718,355
Nov 28, 2025	1.13	1.21	1.10	1.19	1.19	6.28%	1,043,889
Nov 27, 2025	1.14	1.18	1.11	1.12	1.12	2.29%	1,007,213
Nov 26, 2025	1.10	1.10	1.07	1.09	1.09	-3.11%	772,810
Nov 25, 2025	1.11	1.14	1.08	1.13	1.13	5.63%	845,006
Nov 24, 2025	1.05	1.07	1.03	1.07	1.07	3.40%	650,157
Nov 21, 2025	1.07	1.07	1.02	1.03	1.03	-11.59%	1,937,766
Nov 20, 2025	1.19	1.23	1.16	1.17	1.17	-2.92%	1,031,449
Nov 19, 2025	1.14	1.21	1.14	1.20	1.20	9.09%	1,674,876
Nov 18, 2025	1.15	1.17	1.09	1.10	1.10	-10.93%	1,992,926
Nov 17, 2025	1.21	1.26	1.17	1.24	1.24	3.35%	1,296,538
Nov 14, 2025	1.23	1.24	1.13	1.20	1.20	-17.59%	2,899,604
Nov 13, 2025	1.36	1.45	1.36	1.45	1.45	14.62%	4,750,938
Nov 12, 2025	1.23	1.36	1.23	1.27	1.27	8.12%	5,038,682
Nov 11, 2025	1.22	1.26	1.15	1.17	1.17	2.18%	3,936,526
Nov 10, 2025	1.05	1.15	1.03	1.15	1.15	33.14%	4,995,181
Nov 7, 2025	0.90	0.94	0.86	0.86	0.86	-3.37%	1,262,213
Nov 6, 2025	0.87	0.92	0.86	0.89	0.89	5.95%	2,079,624
Nov 5, 2025	0.78	0.86	0.76	0.84	0.84	1.20%	3,878,745
Nov 4, 2025	0.86	0.87	0.78	0.83	0.83	-22.07%	3,546,866
Nov 3, 2025	1.08	1.12	0.99	1.07	1.07	8.67%	3,992,388
Oct 31, 2025	0.91	0.98	0.91	0.98	0.98	20.25%	3,614,560
Oct 30, 2025	0.83	0.85	0.80	0.82	0.82	0.62%	1,032,956
Oct 29, 2025	0.80	0.84	0.77	0.81	0.81	5.88%	2,458,552
Oct 28, 2025	0.76	0.78	0.73	0.77	0.77	-6.71%	2,325,292