ASX:NVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.62	0.63	0.61	0.62	0.62	-0.80%	457,927
Aug 26, 2026	0.64	0.64	0.63	0.63	0.63	-2.34%	276,925
Aug 25, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	157,633
Aug 24, 2026	0.61	0.63	0.61	0.62	0.62	3.33%	248,332
Aug 21, 2026	0.59	0.61	0.59	0.60	0.60	3.45%	71,978
Aug 20, 2026	0.59	0.61	0.58	0.58	0.58	3.57%	159,262
Aug 19, 2026	0.59	0.59	0.56	0.56	0.56	-2.61%	171,332
Aug 18, 2026	0.60	0.60	0.57	0.58	0.58	-4.17%	332,446
Aug 17, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	58,107
Aug 14, 2026	0.62	0.62	0.60	0.62	0.62	-2.36%	326,250
Aug 13, 2026	0.65	0.65	0.62	0.64	0.64	-5.22%	392,758
Aug 12, 2026	0.67	0.67	0.63	0.67	0.67	-0.74%	382,127
Aug 11, 2026	0.66	0.68	0.66	0.68	0.68	3.85%	486,179
Aug 10, 2026	0.64	0.67	0.64	0.65	0.65	3.17%	689,790
Aug 7, 2026	0.63	0.64	0.62	0.63	0.63	-	347,063
Aug 6, 2026	0.61	0.64	0.61	0.63	0.63	6.78%	898,690
Aug 5, 2026	0.57	0.60	0.57	0.59	0.59	9.26%	330,160
Aug 4, 2026	0.52	0.54	0.52	0.54	0.54	4.85%	157,012
Aug 3, 2026	0.52	0.54	0.51	0.52	0.52	-0.96%	119,543
Jul 31, 2026	0.53	0.53	0.52	0.52	0.52	1.96%	90,978
Jul 30, 2026	0.54	0.54	0.50	0.51	0.51	-5.56%	409,425
Jul 29, 2026	0.55	0.57	0.54	0.54	0.54	-3.57%	68,072
Jul 28, 2026	0.59	0.59	0.52	0.56	0.56	2.75%	493,096
Jul 27, 2026	0.57	0.58	0.55	0.55	0.55	-	214,378
Jul 24, 2026	0.60	0.60	0.54	0.55	0.55	-8.40%	110,836
Jul 23, 2026	0.55	0.60	0.54	0.60	0.60	10.19%	302,334
Jul 22, 2026	0.53	0.56	0.53	0.54	0.54	6.93%	152,765
Jul 21, 2026	0.53	0.53	0.50	0.51	0.51	-2.88%	291,362
Jul 20, 2026	0.52	0.54	0.52	0.52	0.52	-0.95%	125,268
Jul 17, 2026	0.58	0.58	0.52	0.53	0.53	-10.26%	527,080
Jul 16, 2026	0.58	0.59	0.58	0.59	0.59	-	167,795
Jul 15, 2026	0.59	0.59	0.57	0.59	0.59	3.54%	87,957
Jul 14, 2026	0.58	0.61	0.57	0.57	0.57	5.61%	870,375
Jul 13, 2026	0.54	0.54	0.53	0.54	0.54	-	93,028
Jul 10, 2026	0.54	0.56	0.53	0.54	0.54	-	58,473
Jul 9, 2026	0.54	0.56	0.53	0.54	0.54	-5.31%	313,204
Jul 8, 2026	0.57	0.60	0.55	0.57	0.57	-0.88%	178,881
Jul 7, 2026	0.59	0.60	0.56	0.57	0.57	-4.20%	216,177
Jul 6, 2026	0.59	0.60	0.58	0.60	0.60	2.59%	126,716
Jul 3, 2026	0.58	0.60	0.57	0.58	0.58	-2.52%	199,689
Jul 2, 2026	0.56	0.60	0.56	0.60	0.60	8.18%	591,758
Jul 1, 2026	0.55	0.58	0.55	0.55	0.55	3.77%	535,182
Jun 30, 2026	0.56	0.56	0.53	0.53	0.53	-1.85%	972,724
Jun 29, 2026	0.60	0.60	0.53	0.54	0.54	-10.74%	1,172,796
Jun 26, 2026	0.62	0.64	0.61	0.61	0.61	-4.72%	561,894
Jun 25, 2026	0.65	0.65	0.62	0.64	0.64	-3.05%	548,163
Jun 24, 2026	0.63	0.67	0.63	0.66	0.66	0.77%	398,665
Jun 23, 2026	0.60	0.65	0.58	0.65	0.65	8.33%	1,177,651
Jun 22, 2026	0.63	0.63	0.58	0.60	0.60	-1.64%	971,556
Jun 19, 2026	0.65	0.66	0.59	0.61	0.61	-15.28%	1,498,656