Nova Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.82	0.82	0.76	0.77	0.77	-6.71%	608,043
Jun 2, 2026	0.80	0.83	0.79	0.82	0.82	6.49%	1,263,347
Jun 1, 2026	0.78	0.79	0.75	0.77	0.77	1.99%	590,958
May 29, 2026	0.71	0.76	0.71	0.76	0.76	12.69%	1,318,365
May 28, 2026	0.68	0.70	0.67	0.67	0.67	-0.74%	176,281
May 27, 2026	0.69	0.70	0.68	0.68	0.68	-2.88%	198,911
May 26, 2026	0.70	0.71	0.69	0.70	0.70	-2.11%	257,508
May 25, 2026	0.72	0.73	0.69	0.71	0.71	-	300,277
May 22, 2026	0.70	0.71	0.69	0.71	0.71	9.23%	295,227
May 21, 2026	0.65	0.71	0.65	0.65	0.65	2.36%	1,100,216
May 20, 2026	0.67	0.70	0.64	0.64	0.64	-9.29%	754,669
May 19, 2026	0.68	0.70	0.67	0.70	0.70	5.26%	388,823
May 18, 2026	0.66	0.68	0.66	0.67	0.67	0.76%	282,362
May 15, 2026	0.70	0.70	0.66	0.66	0.66	-5.71%	463,438
May 14, 2026	0.75	0.75	0.69	0.70	0.70	-2.78%	389,650
May 13, 2026	0.75	0.75	0.72	0.72	0.72	-2.04%	279,192
May 12, 2026	0.75	0.76	0.73	0.74	0.74	-3.29%	464,309
May 11, 2026	0.75	0.76	0.73	0.76	0.76	1.33%	369,564
May 8, 2026	0.77	0.77	0.74	0.75	0.75	-2.60%	210,187
May 7, 2026	0.72	0.77	0.72	0.77	0.77	10.00%	939,680
May 6, 2026	0.71	0.71	0.68	0.70	0.70	1.45%	294,047
May 5, 2026	0.65	0.71	0.65	0.69	0.69	4.55%	1,208,128
May 4, 2026	0.66	0.67	0.65	0.66	0.66	0.76%	273,247
May 1, 2026	0.64	0.67	0.64	0.66	0.66	4.80%	614,930
Apr 30, 2026	0.65	0.65	0.61	0.63	0.63	-4.58%	588,438
Apr 29, 2026	0.65	0.67	0.64	0.66	0.66	-	390,440
Apr 28, 2026	0.70	0.70	0.65	0.66	0.66	-6.43%	1,010,576
Apr 27, 2026	0.70	0.71	0.69	0.70	0.70	0.72%	661,436
Apr 24, 2026	0.70	0.72	0.69	0.70	0.70	-	426,849
Apr 23, 2026	0.73	0.73	0.70	0.70	0.70	-3.47%	561,748
Apr 22, 2026	0.75	0.75	0.71	0.72	0.72	-4.00%	325,758
Apr 21, 2026	0.75	0.77	0.74	0.75	0.75	-	340,202
Apr 20, 2026	0.73	0.76	0.71	0.75	0.75	4.90%	694,433
Apr 17, 2026	0.73	0.75	0.72	0.72	0.72	-2.05%	234,071
Apr 16, 2026	0.76	0.77	0.73	0.73	0.73	-2.67%	570,259
Apr 15, 2026	0.79	0.79	0.75	0.75	0.75	-1.96%	514,813
Apr 14, 2026	0.72	0.77	0.72	0.77	0.77	11.68%	776,915
Apr 13, 2026	0.72	0.72	0.68	0.69	0.69	-4.20%	269,551
Apr 10, 2026	0.71	0.72	0.69	0.72	0.72	1.42%	904,386
Apr 9, 2026	0.73	0.73	0.70	0.71	0.71	-5.37%	320,125
Apr 8, 2026	0.71	0.76	0.71	0.75	0.75	7.97%	798,500
Apr 7, 2026	0.68	0.71	0.68	0.69	0.69	2.99%	564,137
Apr 2, 2026	0.72	0.73	0.67	0.67	0.67	-4.29%	875,921
Apr 1, 2026	0.70	0.72	0.69	0.70	0.70	8.53%	930,834
Mar 31, 2026	0.66	0.66	0.62	0.65	0.65	-3.01%	1,250,044
Mar 30, 2026	0.69	0.70	0.64	0.67	0.67	-0.75%	1,372,240
Mar 27, 2026	0.66	0.68	0.65	0.67	0.67	-2.19%	327,007
Mar 26, 2026	0.73	0.73	0.67	0.69	0.69	-4.86%	1,231,875
Mar 25, 2026	0.67	0.75	0.66	0.72	0.72	13.39%	1,222,237
Mar 24, 2026	0.65	0.66	0.62	0.64	0.64	8.55%	1,125,206