ASX:NVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.69	0.69	0.66	0.68	0.68	-1.45%	292,979
Oct 6, 2026	0.69	0.72	0.68	0.69	0.69	2.22%	1,322,207
Oct 5, 2026	0.66	0.70	0.66	0.68	0.68	3.85%	654,677
Oct 2, 2026	0.66	0.66	0.63	0.65	0.65	-2.26%	155,410
Oct 1, 2026	0.64	0.67	0.64	0.67	0.67	3.91%	719,710
Sep 30, 2026	0.64	0.65	0.62	0.64	0.64	2.40%	231,628
Sep 29, 2026	0.62	0.64	0.62	0.63	0.63	-1.57%	206,767
Sep 28, 2026	0.64	0.67	0.63	0.64	0.64	2.42%	387,345
Sep 25, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	300,953
Sep 24, 2026	0.68	0.68	0.64	0.64	0.64	-7.91%	215,260
Sep 23, 2026	0.68	0.70	0.67	0.70	0.70	6.11%	176,040
Sep 22, 2026	0.69	0.69	0.66	0.66	0.66	-7.75%	401,391
Sep 21, 2026	0.73	0.73	0.71	0.71	0.71	-2.07%	171,005
Sep 18, 2026	0.72	0.74	0.71	0.73	0.73	0.69%	111,047
Sep 17, 2026	0.69	0.72	0.68	0.72	0.72	6.67%	381,762
Sep 16, 2026	0.69	0.69	0.67	0.68	0.68	-0.74%	175,224
Sep 15, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	171,730
Sep 14, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	522,069
Sep 11, 2026	0.69	0.69	0.67	0.68	0.68	-5.56%	552,524
Sep 10, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	145,813
Sep 9, 2026	0.70	0.75	0.70	0.75	0.75	8.76%	1,055,550
Sep 8, 2026	0.68	0.69	0.65	0.69	0.69	1.48%	309,103
Sep 7, 2026	0.68	0.70	0.65	0.68	0.68	0.75%	319,684
Sep 4, 2026	0.65	0.67	0.65	0.67	0.67	3.88%	351,354
Sep 3, 2026	0.64	0.66	0.63	0.65	0.65	7.50%	327,287
Sep 2, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	233,685
Sep 1, 2026	0.62	0.62	0.60	0.61	0.61	-1.63%	155,816
Aug 31, 2026	0.64	0.64	0.62	0.62	0.62	-6.11%	193,195
Aug 28, 2026	0.64	0.66	0.64	0.66	0.66	5.65%	216,641
Aug 27, 2026	0.62	0.63	0.61	0.62	0.62	-0.80%	457,927
Aug 26, 2026	0.64	0.64	0.63	0.63	0.63	-2.34%	276,925
Aug 25, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	157,633
Aug 24, 2026	0.61	0.63	0.61	0.62	0.62	3.33%	248,332
Aug 21, 2026	0.59	0.61	0.59	0.60	0.60	3.45%	71,978
Aug 20, 2026	0.59	0.61	0.58	0.58	0.58	3.57%	159,262
Aug 19, 2026	0.59	0.59	0.56	0.56	0.56	-2.61%	171,332
Aug 18, 2026	0.60	0.60	0.57	0.58	0.58	-4.17%	332,446
Aug 17, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	58,107
Aug 14, 2026	0.62	0.62	0.60	0.62	0.62	-2.36%	326,250
Aug 13, 2026	0.65	0.65	0.62	0.64	0.64	-5.22%	392,758
Aug 12, 2026	0.67	0.67	0.63	0.67	0.67	-0.74%	382,127
Aug 11, 2026	0.66	0.68	0.66	0.68	0.68	3.85%	486,179
Aug 10, 2026	0.64	0.67	0.64	0.65	0.65	3.17%	689,790
Aug 7, 2026	0.63	0.64	0.62	0.63	0.63	-	347,063
Aug 6, 2026	0.61	0.64	0.61	0.63	0.63	6.78%	898,690
Aug 5, 2026	0.57	0.60	0.57	0.59	0.59	9.26%	330,160
Aug 4, 2026	0.52	0.54	0.52	0.54	0.54	4.85%	157,012
Aug 3, 2026	0.52	0.54	0.51	0.52	0.52	-0.96%	119,543
Jul 31, 2026	0.53	0.53	0.52	0.52	0.52	1.96%	90,978
Jul 30, 2026	0.54	0.54	0.50	0.51	0.51	-5.56%	409,425