Novo Resources Corp. (ASX:NVO)
Australia · Delayed Price · Currency is AUD 0.0980
-0.0070 (-6.67%)
At close: Aug 22, 2025, 4:00 PM AEST
Novo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -6.67% | 119,623 |
| Aug 21, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 8,918 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.01% | 5 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.00% | 9,000 |
| Aug 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 23,157 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 242 |
| Aug 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 7,427 |
| Aug 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2.04% | 231,566 |
| Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 213,180 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -2.00% | 134,335 |
| Aug 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.01% | 59,762 |
| Aug 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -10.00% | 181,426 |
| Jul 31, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 154,597 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 11,318 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 39,971 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 270 |
| Jul 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 26,966 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 5,198 |
| Jul 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jul 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 127,053 |
| Jul 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 53,614 |
| Jul 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 4,237 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 109,684 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 2,770 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 269,500 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 5.00% | 1,134,315 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 89,570 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 50,000 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 884,425 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 222,710 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 65,126 |
| Jul 1, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.52% | 60,118 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 20,800 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 291,793 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 15,000 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 13,000 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,080 |
| Jun 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 21,270 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |