Skip to main content
logo
Novo Resources Corp. (ASX:NVO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
+0.0010 (1.61%)
Aug 11, 2026, 1:04 PM AEST

ASX:NVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.060.060.060.060.06-1.59%431
Aug 7, 20260.060.060.060.060.06-15,000
Aug 6, 20260.060.060.060.060.063.28%1,587
Aug 5, 20260.060.060.060.060.061.67%112,632
Aug 3, 20260.060.060.060.060.06-52,077
Jul 31, 20260.060.060.060.060.06-1.64%46,323
Jul 30, 20260.060.060.060.060.068.93%312,521
Jul 29, 20260.060.060.060.060.06-9.68%814,563
Jul 28, 20260.060.060.060.060.061.64%40
Jul 27, 20260.060.060.060.060.06-4.69%1,018,737
Jul 24, 20260.060.060.060.060.06-3.03%99,700
Jul 23, 20260.070.070.060.070.074.76%145,298
Jul 22, 20260.060.060.060.060.066.78%244,207
Jul 21, 20260.060.060.060.060.06-1.67%3,504
Jul 20, 20260.060.060.060.060.06-101,724
Jul 17, 20260.060.060.060.060.06-4.76%120,915
Jul 14, 20260.060.060.060.060.06-1.56%205,080
Jul 13, 20260.060.060.060.060.06-33,399
Jul 9, 20260.060.060.060.060.06-1.54%24,300
Jul 8, 20260.070.070.070.070.07-2.99%8,000
Jul 7, 20260.070.070.070.070.071.52%220,337
Jul 6, 20260.070.070.070.070.071.54%15,050
Jul 3, 20260.070.070.060.070.07-1.52%47,590
Jul 2, 20260.060.070.060.070.074.76%182,059
Jul 1, 20260.060.060.060.060.06-4.55%18,831
Jun 30, 20260.060.070.060.070.073.13%39,756
Jun 29, 20260.060.070.060.060.061.59%351,651
Jun 26, 20260.060.060.060.060.06-4.55%32,082
Jun 25, 20260.070.070.070.070.073.13%32,536
Jun 24, 20260.070.070.060.060.06-4.48%183,150
Jun 23, 20260.070.070.070.070.07-2.90%103,085
Jun 22, 20260.070.070.070.070.07-13,690
Jun 18, 20260.070.070.070.070.07-1.43%17,401
Jun 17, 20260.070.070.070.070.07-2.78%63,963
Jun 16, 20260.070.070.070.070.07-1.37%138,953
Jun 15, 20260.070.070.070.070.07-99,826
Jun 11, 20260.070.070.070.070.076.57%356,746
Jun 10, 20260.070.070.070.070.07-4.86%36,608
Jun 9, 20260.080.080.070.070.07-282,565
Jun 5, 20260.070.070.070.070.07-4.00%177,852
Jun 4, 20260.080.080.080.080.08-656,521
Jun 3, 20260.080.080.080.080.08-1.32%271,510
Jun 2, 20260.080.080.080.080.08-1.30%106,707
Jun 1, 20260.080.080.080.080.082.67%112,407
May 29, 20260.080.080.080.080.08-1.32%609,010
May 28, 20260.070.080.070.080.081.33%91,228
May 27, 20260.070.080.070.080.08-3.85%125,111
May 25, 20260.070.080.070.080.089.86%61,612
May 22, 20260.070.070.070.070.071.43%40,123
May 20, 20260.070.070.070.070.07-6.67%185,382