Skip to main content
logo
Novo Resources Corp. (ASX:NVO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
+0.0045 (6.57%)
Jun 11, 2026, 4:10 PM AEST

ASX:NVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.070.070.070.070.076.57%356,746
Jun 10, 20260.070.070.070.070.07-4.86%36,608
Jun 9, 20260.080.080.070.070.07-282,565
Jun 5, 20260.070.070.070.070.07-4.00%177,852
Jun 4, 20260.080.080.080.080.08-656,521
Jun 3, 20260.080.080.080.080.08-1.32%271,510
Jun 2, 20260.080.080.080.080.08-1.30%106,707
Jun 1, 20260.080.080.080.080.082.67%112,407
May 29, 20260.080.080.080.080.08-1.32%609,010
May 28, 20260.070.080.070.080.081.33%91,228
May 27, 20260.070.080.070.080.08-3.85%125,111
May 25, 20260.070.080.070.080.089.86%61,612
May 22, 20260.070.070.070.070.071.43%40,123
May 20, 20260.070.070.070.070.07-6.67%185,382
May 19, 20260.080.080.080.080.08-20,000
May 18, 20260.080.080.080.080.08-14,000
May 15, 20260.080.080.080.080.08-7.41%198,207
May 14, 20260.080.080.080.080.089.46%911,170
May 13, 20260.080.080.070.070.07-115,223
May 12, 20260.070.080.070.070.07-1.33%241,121
May 11, 20260.080.080.070.080.08-3.85%431,502
May 8, 20260.080.080.080.080.08-260,353
May 7, 20260.080.080.080.080.081.30%70,568
May 6, 20260.080.080.080.080.084.05%73,345
May 5, 20260.080.080.070.070.07-7.50%182,090
May 4, 20260.080.080.080.080.081.27%50,000
May 1, 20260.080.080.080.080.083.95%136,000
Apr 30, 20260.080.080.070.080.08-5.00%169,775
Apr 29, 20260.080.080.080.080.08-1.23%159,000
Apr 28, 20260.070.090.070.080.089.46%286,054
Apr 27, 20260.070.070.070.070.075.71%418,527
Apr 24, 20260.070.070.070.070.07-2.78%168,087
Apr 23, 20260.070.070.070.070.072.86%151,953
Apr 22, 20260.070.070.070.070.072.94%962,150
Apr 21, 20260.070.070.070.070.07-2.86%1,505,596
Apr 20, 20260.070.070.070.070.07-2,677,423
Apr 17, 20260.070.080.070.070.07-5.41%3,373,308
Apr 16, 20260.080.080.070.070.07-11.90%2,807,128
Apr 15, 20260.080.090.080.080.085.00%585,367
Apr 14, 20260.080.080.080.080.083.90%431,055
Apr 13, 20260.080.080.080.080.08-6,310
Apr 10, 20260.080.080.080.080.08-1.28%562,616
Apr 9, 20260.080.090.080.080.08-2.50%481,754
Apr 8, 20260.080.080.080.080.08-369,772
Apr 7, 20260.080.080.080.080.08-1.23%959,607
Apr 2, 20260.080.090.080.080.08-2.41%1,085,221
Apr 1, 20260.080.080.080.080.086.41%219,702
Mar 31, 20260.080.080.070.080.08-349,902
Mar 30, 20260.080.080.080.080.082.63%164,830
Mar 27, 20260.070.080.070.080.082.70%39,229