Skip to main content
logo
Novo Resources Corp. (ASX:NVO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0010 (-1.33%)
May 12, 2026, 4:10 PM AEST

ASX:NVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.070.080.070.07--1.33%233,964
May 11, 20260.080.080.070.080.08-3.85%431,502
May 8, 20260.080.080.080.080.08-260,353
May 7, 20260.080.080.080.080.081.30%70,568
May 6, 20260.080.080.080.080.084.05%73,345
May 5, 20260.080.080.070.070.07-7.50%182,090
May 4, 20260.080.080.080.080.081.27%50,000
May 1, 20260.080.080.080.080.083.95%136,000
Apr 30, 20260.080.080.070.080.08-5.00%169,775
Apr 29, 20260.080.080.080.080.08-1.23%159,000
Apr 28, 20260.070.090.070.080.089.46%286,054
Apr 27, 20260.070.070.070.070.075.71%418,527
Apr 24, 20260.070.070.070.070.07-2.78%168,087
Apr 23, 20260.070.070.070.070.072.86%151,953
Apr 22, 20260.070.070.070.070.072.94%962,150
Apr 21, 20260.070.070.070.070.07-2.86%1,505,596
Apr 20, 20260.070.070.070.070.07-2,677,423
Apr 17, 20260.070.080.070.070.07-5.41%3,373,308
Apr 16, 20260.080.080.070.070.07-11.90%2,807,128
Apr 15, 20260.080.090.080.080.085.00%585,367
Apr 14, 20260.080.080.080.080.083.90%431,055
Apr 13, 20260.080.080.080.080.08-6,310
Apr 10, 20260.080.080.080.080.08-1.28%562,616
Apr 9, 20260.080.090.080.080.08-2.50%481,754
Apr 8, 20260.080.080.080.080.08-369,772
Apr 7, 20260.080.080.080.080.08-1.23%959,607
Apr 2, 20260.080.090.080.080.08-2.41%1,085,221
Apr 1, 20260.080.080.080.080.086.41%219,702
Mar 31, 20260.080.080.070.080.08-349,902
Mar 30, 20260.080.080.080.080.082.63%164,830
Mar 27, 20260.070.080.070.080.082.70%39,229
Mar 26, 20260.080.080.070.070.07-2.63%424,729
Mar 25, 20260.080.080.070.080.081.33%1,423,464
Mar 24, 20260.070.080.070.080.08-1.32%1,578,980
Mar 23, 20260.080.080.070.080.08-6.17%1,786,575
Mar 20, 20260.080.080.080.080.08-2.41%1,011,141
Mar 19, 20260.090.090.080.080.08-1.19%1,944,632
Mar 18, 20260.080.090.080.080.08-1,609,740
Mar 17, 20260.090.090.080.080.08-3.45%2,031,078
Mar 16, 20260.090.090.090.090.09-10.31%1,747,598
Mar 13, 20260.100.100.090.100.10-1.02%971,741
Mar 12, 20260.100.100.090.100.10-2.00%536,572
Mar 11, 20260.100.100.100.100.102.04%1,793,669
Mar 10, 20260.100.100.100.100.104.26%1,015,212
Mar 9, 20260.100.100.090.090.09-4.08%601,012
Mar 6, 20260.110.110.100.100.10-4.39%1,326,251
Mar 5, 20260.110.110.100.100.10-2.38%1,019,323
Mar 4, 20260.110.110.100.110.11-1,904,786
Mar 3, 20260.110.110.100.110.11-16.00%3,048,873
Mar 2, 20260.120.140.110.130.134.17%543,183