NoviqTech Limited (ASX:NVQ)
Australia · Delayed Price · Currency is AUD 0.0340
+0.0020 (6.25%)
At close: Aug 28, 2025
NoviqTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 6.25% | - |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -8.57% | 211,887 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 266,241 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.94% | 20,000 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.25% | 90,000 |
| Aug 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -8.57% | 111,995 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.41% | 20,486 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8.82% | 298,092 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -5.56% | 155,439 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 9.09% | 107,126 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -8.33% | 107,173 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.86% | 32,567 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -18.60% | 471,764 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13.16% | 380,735 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.56% | 138,579 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -7.69% | 76,955 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8.33% | 49,215 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -10.00% | 202,820 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -4.76% | 58,967 |
| Jul 31, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | - | 16.67% | 1,023,482 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -10.00% | 89,265 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.26% | 48,224 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.56% | 82,909 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.70% | 28,236 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8.82% | 93,204 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -5.56% | 61,359 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -7.69% | 159,978 |
| Jul 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 56.00% | 153,369 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.17% | 18,715 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -7.69% | 13,550 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13.04% | 115,869 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -11.54% | 97,869 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.00% | 60,165 |
| Jul 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 19.05% | 109,666 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 202,730 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,682 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 73,496 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 167,122 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -8.70% | 10,000 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.17% | 58,061 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14.29% | 106,404 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -8.70% | 210,799 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9.52% | 53,261 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -8.70% | 232,653 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.17% | 118,543 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.00% | 18,773 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 2.04% | 358,473 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2.08% | 204,700 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -4.00% | 381,260 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.85% | 82,342 |