NoviqTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	2,127,538
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	534,179
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	127,799
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-13.33%	2,707,078
Jun 1, 2026	0.05	0.05	0.04	0.05	0.05	-6.25%	3,392,493
May 29, 2026	0.05	0.05	0.05	0.05	0.05	-	683,404
May 28, 2026	0.05	0.05	0.05	0.05	0.05	-7.69%	2,100,795
May 27, 2026	0.05	0.05	0.05	0.05	0.05	10.64%	1,475,649
May 26, 2026	0.04	0.05	0.04	0.05	0.05	6.82%	2,038,596
May 25, 2026	0.06	0.06	0.04	0.04	0.04	-22.81%	7,937,261
May 22, 2026	0.05	0.06	0.05	0.06	0.06	29.55%	5,412,307
May 21, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	623,311
May 20, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	2,579,815
May 19, 2026	0.04	0.04	0.04	0.04	0.04	20.00%	3,507,041
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	677,528
May 15, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	4,499,361
May 14, 2026	0.03	0.04	0.03	0.03	0.03	-	1,477,537
May 13, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	183,667
May 12, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	1,726,181
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	1,148,036
May 8, 2026	0.03	0.03	0.03	0.03	0.03	13.33%	1,103,103
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-6.25%	4,313,441
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	705,927
May 5, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	3,366,057
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	2,747,556
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	2,770,811
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	3,257,775
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	10.34%	2,389,281
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	7,011,186
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,650,745
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	7,694,592
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	16.67%	11,230,250
Apr 22, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	9,641,803
Apr 21, 2026	0.02	0.03	0.02	0.03	0.03	52.94%	49,214,260
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	1,646,696
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	1,005,353
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	839,967
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	26,315
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	695,600
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,058,049
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	250,000
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	287,539
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	420,444
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	1,545,226
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	503,180
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	603,956
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	68,812
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	16.67%	1,470,758
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	284,485
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	249,899