Skip to main content
logo
NOVONIX Limited (ASX:NVX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
+0.0040 (5.13%)
Oct 27, 2026, 4:10 PM AEDT

NOVONIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.080.080.080.080.085.13%2,430,019
Oct 26, 20260.080.080.080.080.08-2,071,613
Oct 23, 20260.070.080.070.080.084.00%5,309,805
Oct 22, 20260.080.080.080.080.08-2.60%3,822,741
Oct 21, 20260.080.080.080.080.08-2.53%2,694,079
Oct 20, 20260.080.080.080.080.08-3.66%1,879,410
Oct 19, 20260.080.080.080.080.08-2.38%7,265,900
Oct 16, 20260.080.090.080.080.081.20%6,290,565
Oct 15, 20260.080.080.080.080.08-2.35%6,392,624
Oct 14, 20260.090.090.080.090.09-2.30%6,120,339
Oct 13, 20260.090.090.090.090.09-3.33%6,944,946
Oct 12, 20260.090.100.090.090.09-3.23%3,810,151
Oct 9, 20260.090.100.090.090.091.09%3,953,076
Oct 8, 20260.090.100.090.090.09-1.08%9,086,087
Oct 7, 20260.100.100.090.090.09-2,590,721
Oct 6, 20260.090.100.090.090.09-1.06%1,239,811
Oct 5, 20260.090.100.090.090.09-2,232,719
Oct 2, 20260.090.100.090.090.09-2,706,406
Oct 1, 20260.100.100.090.090.09-3.09%6,015,814
Sep 30, 20260.100.110.100.100.10-4,424,530
Sep 29, 20260.100.100.100.100.101.04%2,040,421
Sep 28, 20260.100.100.100.100.10-2.04%4,584,444
Sep 25, 20260.100.100.100.100.10-1.01%3,166,933
Sep 24, 20260.100.110.100.100.102.06%5,298,685
Sep 23, 20260.100.100.100.100.10-2.02%6,705,064
Sep 22, 20260.100.100.100.100.10-3,219,057
Sep 21, 20260.100.110.100.100.10-1.00%4,049,261
Sep 18, 20260.110.120.100.100.10-9.09%23,194,904
Sep 17, 20260.110.110.110.110.11-3,594,818
Sep 16, 20260.120.120.110.110.11-3,186,899
Sep 15, 20260.120.120.110.110.11-8.33%4,041,818
Sep 14, 20260.110.120.110.120.1214.29%6,970,259
Sep 11, 20260.110.110.110.110.11-1,936,451
Sep 10, 20260.100.120.100.110.117.14%10,765,202
Sep 9, 20260.100.100.090.100.103.16%4,832,541
Sep 8, 20260.100.100.100.100.10-9.52%15,517,300
Sep 7, 20260.110.110.110.110.11-4.55%4,373,939
Sep 4, 20260.110.110.110.110.114.76%1,804,293
Sep 3, 20260.110.110.100.110.11-1,126,481
Sep 2, 20260.110.110.100.110.11-4.55%4,859,537
Sep 1, 20260.110.110.100.110.11-12,559,270
Aug 31, 20260.130.130.110.110.11-12.00%12,460,126
Aug 28, 20260.130.130.130.130.13-3,626,198
Aug 27, 20260.140.140.120.130.13-7.41%7,193,303
Aug 26, 20260.140.140.130.140.14-2,850,054
Aug 25, 20260.130.140.130.140.143.85%2,706,324
Aug 24, 20260.140.140.130.130.13-3.70%3,959,518
Aug 21, 20260.140.140.140.140.14-4,150,435
Aug 20, 20260.140.150.140.140.14-3.57%4,910,899
Aug 19, 20260.150.150.140.140.14-6.67%4,689,789