Skip to main content
logo
Netwealth Group Limited (ASX:NWL)
Australia flag Australia · Delayed Price · Currency is AUD
25.65
+1.02 (4.14%)
At close: Jan 16, 2026

Netwealth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202624.8425.7424.8225.34-2.88%65,261
Jan 15, 202625.1125.2724.5424.6324.63-2.22%759,923
Jan 14, 202625.1525.2424.7725.1925.190.16%487,067
Jan 13, 202625.8525.8525.1525.1525.15-1.57%335,853
Jan 12, 202625.7526.2825.5025.5525.55-0.82%284,916
Jan 9, 202626.0726.3425.6825.7625.76-1.19%342,614
Jan 8, 202625.2026.2425.2026.0726.071.76%533,142
Jan 7, 202625.3625.6224.9825.6225.621.83%432,180
Jan 6, 202625.7825.7825.0425.1625.16-1.10%423,422
Jan 5, 202625.7725.9925.3325.4425.44-1.51%322,337
Jan 2, 202625.5025.9925.5025.8325.830.62%205,967
Dec 31, 202526.0026.0025.4625.6725.67-0.08%275,396
Dec 30, 202525.4625.8725.2025.6925.692.07%336,063
Dec 29, 202527.0027.0525.0525.1725.17-6.40%495,671
Dec 24, 202525.8826.9725.8726.8926.891.59%275,331
Dec 23, 202526.2526.6025.7926.4726.471.77%442,293
Dec 22, 202525.7726.0125.4726.0126.013.01%410,648
Dec 19, 202526.6626.8425.2525.2525.25-6.48%825,416
Dec 18, 202525.2227.3925.2227.0027.001.93%1,187,999
Dec 17, 202527.0727.3926.2426.4926.49-1.52%1,104,614
Dec 16, 202526.6526.9726.4526.9026.900.52%285,132
Dec 15, 202526.6826.9426.6126.7626.76-0.37%255,211
Dec 12, 202527.5628.3126.8626.8626.860.41%183,418
Dec 11, 202526.8027.2626.6126.7526.750.38%301,847
Dec 10, 202527.2027.4426.2826.6526.65-1.11%320,291
Dec 9, 202526.3327.0126.2926.9526.950.90%808,836
Dec 8, 202525.8227.2125.5826.7126.711.02%691,902
Dec 5, 202527.0727.1826.3826.4426.44-2.33%530,292
Dec 4, 202527.1127.4626.8927.0727.07-1.17%377,731
Dec 3, 202527.0427.8427.0427.3927.390.15%298,629
Dec 2, 202526.9327.5926.9327.3527.35-0.33%316,562
Dec 1, 202528.0428.6527.4227.4427.44-3.99%228,168
Nov 28, 202528.5029.0028.0328.5828.580.67%249,320
Nov 27, 202528.2128.8728.0028.3928.390.64%266,637
Nov 26, 202528.7028.9828.1428.2128.211.26%490,620
Nov 25, 202527.5828.6927.5527.8627.861.02%560,343
Nov 24, 202527.9028.0727.3627.5827.581.58%467,751
Nov 21, 202527.2027.7226.8127.1527.15-4.50%457,000
Nov 20, 202527.6628.6127.6128.4328.436.40%703,682
Nov 19, 202526.7626.9226.0926.7226.72-1.04%668,409
Nov 18, 202528.4428.4426.9227.0027.00-6.18%660,383
Nov 17, 202528.4028.8627.9728.7828.782.42%344,115
Nov 14, 202529.2529.4327.9428.1028.10-5.10%813,554
Nov 13, 202529.4830.0029.3529.6129.61-1.63%296,774
Nov 12, 202530.3730.8329.4830.1030.10-0.36%367,173
Nov 11, 202530.6930.8630.1330.2130.21-0.10%282,543
Nov 10, 202529.5230.3929.4830.2430.242.44%262,120
Nov 7, 202530.2330.2729.2029.5229.52-2.64%629,314
Nov 6, 202530.9931.2230.3230.3230.32-2.16%533,747
Nov 5, 202531.1031.2430.4130.9930.990.52%622,786