Skip to main content
logo
Netwealth Group Limited (ASX:NWL)
Australia flag Australia · Delayed Price · Currency is AUD
23.44
-0.12 (-0.51%)
May 1, 2026, 4:10 PM AEST

Netwealth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202624.2424.2423.2623.44--0.51%316,514
Apr 30, 202623.4623.8423.3623.5623.56-0.30%300,867
Apr 29, 202623.5124.1923.5023.6323.63-0.34%267,658
Apr 28, 202623.6523.9523.5623.7123.71-0.84%386,869
Apr 27, 202623.8024.0623.5023.9123.91-0.87%236,333
Apr 24, 202625.1325.1323.8724.1224.12-2.86%373,879
Apr 23, 202624.9625.1924.4224.8324.83-1.59%490,859
Apr 22, 202625.4025.4024.6525.2325.23-0.79%464,599
Apr 21, 202625.1625.7025.1625.4325.430.16%463,534
Apr 20, 202625.4225.7125.2725.3925.39-0.12%326,761
Apr 17, 202624.8725.5524.8725.4225.420.79%309,097
Apr 16, 202625.0125.5824.8025.2225.225.88%651,661
Apr 15, 202624.4224.6723.7123.8223.822.36%525,658
Apr 14, 202623.0023.3922.6623.2723.272.65%563,968
Apr 13, 202622.2222.8422.1122.6722.67-2.12%498,835
Apr 10, 202622.1223.3022.1223.1623.162.25%496,412
Apr 9, 202622.8023.5622.2122.6522.65-5.63%626,794
Apr 8, 202623.2024.2923.0724.0024.0010.04%1,739,792
Apr 7, 202622.7022.7021.4821.8121.812.78%824,434
Apr 2, 202622.0923.5820.9921.2221.22-6.35%975,373
Apr 1, 202622.2022.6922.0322.6622.665.00%782,344
Mar 31, 202620.7221.9120.5521.5821.584.81%789,544
Mar 30, 202620.6520.9820.2520.5920.59-3.29%570,443
Mar 27, 202621.5021.9821.0021.2921.29-3.97%666,336
Mar 26, 202622.7022.8421.9622.1722.17-2.93%526,356
Mar 25, 202621.8322.9721.4622.8422.847.53%1,365,724
Mar 24, 202621.1221.2520.2121.2421.242.91%2,311,750
Mar 23, 202620.3321.0019.8120.6420.640.24%3,918,577
Mar 20, 202621.3223.3020.5920.5920.59-1.67%4,634,209
Mar 19, 202620.6121.2120.5820.9420.94-1.74%1,189,960
Mar 18, 202621.3822.7221.2021.3121.310.42%1,149,293
Mar 17, 202621.2822.0420.9021.2221.22-1.58%693,912
Mar 16, 202621.5022.8321.4721.5621.560.28%598,365
Mar 13, 202621.8923.4921.5021.5021.50-1.56%619,157
Mar 12, 202622.7022.7921.8421.8421.84-5.45%899,677
Mar 11, 202623.5724.0022.7923.1023.10-1.79%978,550
Mar 10, 202624.1224.5123.3323.5223.52-0.88%1,077,347
Mar 9, 202623.7223.8822.8523.7323.73-4.97%793,409
Mar 6, 202624.0625.1124.0624.9724.970.64%390,012
Mar 5, 202624.8625.1924.4924.8124.812.06%794,134
Mar 4, 202624.5124.6724.0324.3124.31-0.82%746,316
Mar 3, 202624.8824.9224.1724.5124.30-1.41%840,528
Mar 2, 202625.1725.2024.5124.8624.65-3.57%681,355
Feb 27, 202626.0026.1125.4325.7825.56-0.12%715,904
Feb 26, 202625.9126.1125.3425.8125.591.69%1,214,706
Feb 25, 202625.0725.3824.1825.3825.164.88%1,239,765
Feb 24, 202624.8524.8723.8424.2023.99-2.46%908,297
Feb 23, 202625.9826.1924.6924.8124.60-4.10%728,886
Feb 20, 202626.3426.4425.6925.8725.65-3.76%1,234,688
Feb 19, 202626.2527.4325.8926.8826.656.04%1,715,189