Skip to main content
logo
Netwealth Group Limited (ASX:NWL)
Australia flag Australia · Delayed Price · Currency is AUD
21.32
-0.34 (-1.57%)
Jun 11, 2026, 4:10 PM AEST

Netwealth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202621.2521.7220.8820.94--3.35%87,436
Jun 10, 202621.6621.8721.4421.6621.66-0.14%422,973
Jun 9, 202621.4021.8220.8621.6921.692.02%593,362
Jun 5, 202621.7521.9321.0921.2621.260.33%295,291
Jun 4, 202621.0221.2520.7721.1921.19-1.03%447,116
Jun 3, 202621.6521.7620.8221.4121.41-1.70%405,706
Jun 2, 202620.9821.9020.8421.7821.780.93%283,672
Jun 1, 202621.1422.2021.1421.5821.580.98%436,604
May 29, 202621.4421.4820.9821.3721.370.42%2,002,824
May 28, 202621.7922.1121.2021.2821.28-3.49%463,461
May 27, 202621.9622.2521.7022.0522.050.92%319,551
May 26, 202622.5122.6121.4821.8521.85-2.85%733,936
May 25, 202622.3322.6122.0922.4922.490.76%384,718
May 22, 202622.5422.7322.2522.3222.32-0.98%189,144
May 21, 202622.4622.8622.2422.5422.542.88%283,563
May 20, 202622.1522.4621.7821.9121.91-1.31%644,425
May 19, 202622.5322.7722.0722.2022.201.00%435,026
May 18, 202622.6722.9921.9421.9821.98-1.83%393,044
May 15, 202622.5722.7222.1722.3922.390.63%180,714
May 14, 202622.4022.5621.9522.2522.25-0.93%440,523
May 13, 202621.9922.5021.5222.4622.461.45%412,846
May 12, 202622.2122.4721.8422.1422.14-3.02%451,182
May 11, 202622.6522.9822.1322.8322.831.11%494,491
May 8, 202622.4022.9622.4022.5822.58-2.50%360,532
May 7, 202622.5123.2722.5023.1623.162.75%289,379
May 6, 202623.0623.1322.3322.5422.54-0.79%320,353
May 5, 202623.0023.3122.6222.7222.72-2.24%434,467
May 4, 202623.3023.6923.1223.2423.24-0.85%236,640
May 1, 202624.2424.2423.2623.4423.44-0.51%320,327
Apr 30, 202623.4623.8423.3623.5623.56-0.30%300,867
Apr 29, 202623.5124.1923.5023.6323.63-0.34%267,658
Apr 28, 202623.6523.9523.5623.7123.71-0.84%386,988
Apr 27, 202623.8024.0623.5023.9123.91-0.87%236,333
Apr 24, 202625.1325.1323.8724.1224.12-2.86%373,879
Apr 23, 202624.9625.1924.4224.8324.83-1.59%496,078
Apr 22, 202625.4025.4024.6525.2325.23-0.79%464,599
Apr 21, 202625.1625.7025.1625.4325.430.16%464,286
Apr 20, 202625.4225.7125.2725.3925.39-0.12%327,814
Apr 17, 202624.8725.5524.8725.4225.420.79%309,097
Apr 16, 202625.0125.5824.8025.2225.225.88%651,661
Apr 15, 202624.4224.6723.7123.8223.822.36%525,658
Apr 14, 202623.0023.3922.6623.2723.272.65%567,746
Apr 13, 202622.2222.8422.1122.6722.67-2.12%498,835
Apr 10, 202622.1223.3022.1223.1623.162.25%497,382
Apr 9, 202622.8023.5622.2122.6522.65-5.63%626,794
Apr 8, 202623.2024.2923.0724.0024.0010.04%1,739,792
Apr 7, 202622.7022.7021.4821.8121.812.78%824,434
Apr 2, 202622.0923.5820.9921.2221.22-6.35%975,373
Apr 1, 202622.2022.6922.0322.6622.665.00%782,344
Mar 31, 202620.7221.9120.5521.5821.584.81%798,622