Norwest Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-12.50%	3,644,605
Feb 5, 2026	0.03	0.03	0.02	0.02	0.02	-11.11%	10,165,170
Feb 4, 2026	0.02	0.03	0.02	0.03	0.03	22.73%	2,379,120
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	475,131
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	572,685
Jan 30, 2026	0.03	0.03	0.02	0.02	0.02	-12.50%	3,906,008
Jan 29, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	6,919,285
Jan 28, 2026	0.02	0.03	0.02	0.03	0.03	19.05%	4,927,551
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	11,230,547
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	29.41%	16,377,480
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-	6,619,645
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	21.43%	18,944,350
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,366,573
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,115,989
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	350,278
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,347,480
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	378,542
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	421,824
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,925,633
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	10,170,330
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,876,188
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,000,582
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,776,687
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	164,626
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	234,619
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	2,646,644
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	595,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	536,394
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	7,757
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,604,971
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-4.35%	163,152
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	346,639
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	4,199,189
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	50,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	8,537
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,497,486
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,495,180
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	300,116
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	1,390,641
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	1,300,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	6,557,476
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	1,415,702
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	403,473
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,660,876
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	594,536
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	1,492,648
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	2,940,804
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	113,008
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	2,037,781