Norwest Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.01	0.01	0.01	0.01	-	-	769
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	553
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	37,500
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	30,075
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	138,223
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	112,179
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	160,055
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	14
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	551,588
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	142
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,687
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	194,298
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	156,171
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	10,174
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,732,936
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	734,911
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	136,625
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	12,824
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,815,840
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	850,826
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,125,733
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	51,879
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	156,744
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	143,383
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	2,680,549
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,772,082
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200,832
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,109,049
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	86,824
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	912,057
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	134,774
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	62,234
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	500,416
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	370,557
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,306,946
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	65,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	501,409
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	432
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	105,873
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,400,090
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	288,245
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	62,713
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	687,435
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,920,247
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,503
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	800,478
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,465,374
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,681,671
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	353,301