Norwest Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.01	0.01	0.01	0.01	-	-	156,617
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	143,383
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	2,680,549
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,772,082
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200,832
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,109,049
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	86,824
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	912,057
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	134,774
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	62,234
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	500,416
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	370,557
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,306,946
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	65,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	501,409
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	432
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	105,873
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,400,090
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	288,245
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	62,713
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	687,435
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,920,247
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,503
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	800,478
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,465,374
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,681,671
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	353,301
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	17,500
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	501,390
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	412,413
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	919,129
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,071,379
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,591
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,884,885
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,373,512
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	130,102
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	306,846
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	311,644
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	853,176
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	350,702
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	589,143
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	53
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	161,830
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	709,689
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,914,092
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,061,814
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	8,886
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	673,800
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,145