Norwest Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	65,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	501,409
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	432
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	105,873
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,400,090
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	288,245
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	62,713
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	687,435
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,920,247
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,503
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	800,478
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,465,374
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,681,671
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	353,301
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	17,500
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	501,390
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	412,413
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	919,129
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,071,379
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,591
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,884,885
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,373,512
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	130,102
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	306,846
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	311,644
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	853,176
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	350,702
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	589,143
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	53
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	161,830
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	709,689
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,914,092
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,061,814
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	8,886
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	673,800
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,145
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	669,364
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,542,818
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,385,253
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,380,565
May 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	46,132
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	333,709
May 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	668,131
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	38,059
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	760,769
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	161,397
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	538,813
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	298,577
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	426,356