Norwest Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	-	-	44,035
May 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	46,132
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	333,709
May 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	668,131
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	38,059
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	760,769
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	161,397
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	538,813
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	298,577
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	426,356
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	219,131
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	469,472
May 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,040,769
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	356,482
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,934
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	819,333
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	285,221
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	56,866
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	33,156
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	96,217
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	373,838
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,015,492
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	53,348
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	834,815
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	83,020
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	32,277
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	395,603
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	648,754
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,023,524
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	241,417
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,179,771
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,207,933
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	438,856
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,140,864
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	186,213
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	278,909
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	659,281
Mar 26, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	3,813,117
Mar 25, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	3,753,926
Mar 24, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	6,229,874
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,271,432
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	900,125
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	289,361
Mar 18, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	388,590
Mar 17, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	421,505
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,488,807
Mar 13, 2026	0.01	0.02	0.01	0.01	0.01	-	1,551,218
Mar 12, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	1,888,920
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	361,936
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,924,277