Norwest Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,262,413
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,889,057
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,236
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	40,619
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	86,614
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	36,483
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	151,198
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	9,031
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	505,516
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	706
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,002,886
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	24,099
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	46
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	91,971
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	837,144
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	544
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	478,695
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	613,956
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,027
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	826
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	54
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	22
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	79
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,140
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,211,067
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	553
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	37,500
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	30,075
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	138,223
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	112,179
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	160,055
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	14
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	551,588
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	142
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,687
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	194,298
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	156,171
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	10,174
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,732,936
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	734,911
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	136,625
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	12,824
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,815,840
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	850,826
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,125,733
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	51,879
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	156,744
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	143,383
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	2,680,549
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,772,082