ASX:NWSLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	42.30	42.30	42.10	42.10	42.10	3.95%	13
Sep 15, 2026	40.50	40.50	40.50	40.50	40.50	0.25%	56
Sep 14, 2026	40.50	40.50	40.40	40.40	40.40	-2.42%	29
Sep 8, 2026	41.61	41.61	41.40	41.40	41.40	-0.15%	222
Sep 7, 2026	41.81	41.82	41.60	41.60	41.46	-1.79%	105
Sep 3, 2026	42.36	42.36	42.36	42.36	42.22	-1.03%	47
Aug 31, 2026	42.81	42.81	42.80	42.80	42.66	-0.93%	26
Aug 28, 2026	43.20	43.20	43.19	43.20	43.06	1.31%	307
Aug 26, 2026	42.70	42.70	42.59	42.64	42.50	0.05%	553
Aug 25, 2026	42.60	42.62	42.60	42.62	42.48	3.95%	6
Aug 24, 2026	41.90	41.90	41.00	41.00	40.86	-0.49%	264
Aug 21, 2026	41.20	41.20	41.20	41.20	41.06	0.49%	14
Aug 19, 2026	41.17	41.17	41.00	41.00	40.86	2.76%	988
Aug 12, 2026	39.90	39.90	39.90	39.90	39.77	0.25%	1,618
Aug 11, 2026	40.00	40.01	39.80	39.80	39.67	-	1,319
Aug 5, 2026	40.00	40.00	39.80	39.80	39.67	2.05%	57
Aug 4, 2026	39.00	39.00	39.00	39.00	38.87	-0.51%	22
Aug 3, 2026	39.20	39.20	39.20	39.20	39.07	-1.01%	35
Jul 31, 2026	39.75	39.77	39.60	39.60	39.47	-2.32%	4,258
Jul 30, 2026	40.55	40.55	40.54	40.54	40.40	1.35%	240
Jul 29, 2026	40.00	40.00	40.00	40.00	39.87	3.28%	297
Jul 28, 2026	38.63	38.75	38.50	38.73	38.60	-4.37%	316
Jul 22, 2026	40.50	40.50	40.50	40.50	40.36	1.28%	127
Jul 20, 2026	39.99	40.00	39.99	39.99	39.86	5.24%	260
Jul 17, 2026	37.00	38.00	37.00	38.00	37.87	-2.06%	22
Jul 16, 2026	38.80	38.80	38.80	38.80	38.67	0.26%	19
Jul 15, 2026	38.70	38.70	38.70	38.70	38.57	-2.76%	100
Jul 14, 2026	39.80	39.80	39.80	39.80	39.67	4.05%	25,593
Jul 10, 2026	38.25	38.25	38.25	38.25	38.12	0.03%	93
Jul 9, 2026	38.25	38.25	38.24	38.24	38.11	-0.03%	896
Jul 8, 2026	38.49	38.50	38.25	38.25	38.12	0.74%	707
Jul 6, 2026	37.97	37.97	37.97	37.97	37.84	-0.08%	500
Jul 3, 2026	38.00	38.00	38.00	38.00	37.87	2.70%	567
Jul 2, 2026	37.00	37.00	37.00	37.00	36.88	-	2,189
Jul 1, 2026	37.00	37.00	37.00	37.00	36.88	2.78%	31
Jun 30, 2026	36.00	36.00	35.98	36.00	35.88	0.03%	779
Jun 29, 2026	35.99	35.99	35.99	35.99	35.87	-0.03%	1,281
Jun 26, 2026	35.00	36.00	35.00	36.00	35.88	2.86%	143
Jun 22, 2026	35.00	35.00	35.00	35.00	34.88	-1.41%	444
Jun 19, 2026	35.50	35.50	35.50	35.50	35.38	-1.39%	125
Jun 18, 2026	37.00	37.00	36.00	36.00	35.88	-5.26%	769
Jun 11, 2026	38.00	38.00	38.00	38.00	37.87	2.70%	3,001
Jun 10, 2026	37.00	37.00	37.00	37.00	36.88	-1.33%	27
Jun 9, 2026	36.00	37.50	36.00	37.50	37.37	5.63%	111
Jun 5, 2026	36.00	36.00	35.50	35.50	35.38	1.43%	151
Jun 4, 2026	35.00	35.50	35.00	35.00	34.88	-	777
Jun 3, 2026	36.40	36.40	35.00	35.00	34.88	-4.11%	1,110
Jun 2, 2026	36.50	36.50	36.50	36.50	36.38	0.08%	556
May 28, 2026	36.50	36.50	36.47	36.47	36.35	-0.08%	37
May 27, 2026	36.50	36.50	36.50	36.50	36.38	-	14