ASX:NWSLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.00	36.00	35.00	36.00	36.00	2.86%	143
Jun 22, 2026	35.00	35.00	35.00	35.00	35.00	-1.41%	444
Jun 19, 2026	35.50	35.50	35.50	35.50	35.50	-1.39%	125
Jun 18, 2026	37.00	37.00	36.00	36.00	36.00	-5.26%	769
Jun 11, 2026	38.00	38.00	38.00	38.00	38.00	2.70%	3,001
Jun 10, 2026	37.00	37.00	37.00	37.00	37.00	-1.33%	27
Jun 9, 2026	36.00	37.50	36.00	37.50	37.50	5.63%	111
Jun 5, 2026	36.00	36.00	35.50	35.50	35.50	1.43%	151
Jun 4, 2026	35.00	35.50	35.00	35.00	35.00	-	777
Jun 3, 2026	36.40	36.40	35.00	35.00	35.00	-4.11%	1,110
Jun 2, 2026	36.50	36.50	36.50	36.50	36.50	0.08%	556
May 28, 2026	36.50	36.50	36.47	36.47	36.47	-0.08%	37
May 27, 2026	36.50	36.50	36.50	36.50	36.50	-	14
May 20, 2026	36.50	36.50	36.50	36.50	36.50	-	155
May 12, 2026	36.50	36.50	36.50	36.50	36.50	7.35%	561
May 8, 2026	34.00	34.00	33.50	34.00	34.00	-	597
May 5, 2026	33.90	34.00	33.90	34.00	34.00	-	164,691
Apr 30, 2026	34.00	34.00	34.00	34.00	34.00	-	1,644
Apr 27, 2026	34.00	34.00	34.00	34.00	34.00	-	46,151
Apr 22, 2026	34.00	34.00	34.00	34.00	34.00	-	65
Apr 21, 2026	34.00	34.00	34.00	34.00	34.00	0.03%	69
Apr 9, 2026	34.00	34.00	33.99	33.99	33.99	-0.03%	2,823
Apr 8, 2026	34.00	34.00	34.00	34.00	34.00	-	962
Apr 7, 2026	34.00	34.00	34.00	34.00	34.00	-	117
Apr 1, 2026	34.00	34.00	34.00	34.00	34.00	-	355
Mar 30, 2026	34.00	34.00	34.00	34.00	34.00	6.73%	610
Mar 6, 2026	32.00	32.00	32.00	32.00	31.86	-	50
Mar 4, 2026	32.50	32.50	32.00	32.00	31.86	-	162
Mar 3, 2026	32.00	32.00	31.75	32.00	31.86	-	826
Mar 2, 2026	32.00	32.00	32.00	32.00	31.86	-	9
Feb 25, 2026	32.20	32.20	32.00	32.00	31.86	-1.39%	3,221
Feb 23, 2026	32.30	32.45	32.30	32.45	32.30	0.46%	1,579
Feb 19, 2026	32.60	32.60	32.30	32.30	32.16	0.94%	5,262
Feb 18, 2026	32.51	32.51	32.00	32.00	31.86	-1.57%	4,461
Feb 16, 2026	32.50	32.51	32.50	32.51	32.36	-13.31%	5,108
Feb 4, 2026	37.50	37.50	37.50	37.50	37.33	-	1
Jan 30, 2026	37.50	37.50	37.50	37.50	37.33	-	74
Jan 29, 2026	37.50	37.50	37.50	37.50	37.33	-	1
Jan 27, 2026	37.25	37.50	37.25	37.50	37.33	-1.32%	607
Jan 23, 2026	38.00	38.00	38.00	38.00	37.83	-8.43%	46
Jan 20, 2026	41.50	41.50	41.50	41.50	41.31	-	63
Jan 16, 2026	41.50	41.50	41.50	41.50	41.31	-	7,458
Jan 15, 2026	41.50	41.75	41.50	41.50	41.31	6.41%	1,111
Jan 13, 2026	37.25	39.00	37.25	39.00	38.83	4.70%	194
Jan 12, 2026	37.25	37.25	37.25	37.25	37.08	-	2,000
Jan 9, 2026	37.25	37.25	37.25	37.25	37.08	-	1
Jan 5, 2026	38.00	38.00	37.25	37.25	37.08	-3.25%	357