NextEd Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.26	0.26	0.26	0.26	-	-1.92%	59,941
Feb 4, 2026	0.25	0.26	0.25	0.26	0.26	1.96%	12,959
Feb 3, 2026	0.25	0.26	0.25	0.26	0.26	-3.77%	24,451
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	6.00%	1,014
Jan 29, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	35,687
Jan 28, 2026	0.25	0.26	0.25	0.26	0.26	-	37,912
Jan 27, 2026	0.26	0.26	0.26	0.26	0.26	2.00%	75,832
Jan 22, 2026	0.25	0.25	0.25	0.25	0.25	-1.96%	4,060
Jan 21, 2026	0.26	0.26	0.25	0.26	0.26	2.00%	19,782
Jan 20, 2026	0.26	0.27	0.25	0.25	0.25	-	23,891
Jan 19, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	143,274
Jan 16, 2026	0.26	0.26	0.25	0.26	0.26	-3.77%	59,298
Jan 14, 2026	0.26	0.28	0.26	0.27	0.27	-	100,520
Jan 13, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	221,013
Jan 12, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	85,835
Jan 9, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	45,320
Jan 8, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	118,446
Jan 7, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	193,072
Jan 6, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	37,847
Jan 5, 2026	0.34	0.34	0.31	0.32	0.32	-4.55%	20,694
Jan 2, 2026	0.31	0.35	0.31	0.33	0.33	10.00%	37,377
Dec 30, 2025	0.31	0.31	0.30	0.30	0.30	-4.76%	2,824
Dec 29, 2025	0.30	0.32	0.29	0.32	0.32	8.62%	87,029
Dec 24, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	58,776
Dec 23, 2025	0.29	0.30	0.28	0.30	0.30	3.45%	426,675
Dec 22, 2025	0.25	0.29	0.25	0.29	0.29	9.43%	112,650
Dec 19, 2025	0.26	0.27	0.26	0.27	0.27	1.92%	13,785
Dec 18, 2025	0.26	0.27	0.26	0.26	0.26	-7.14%	88,855
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	5.66%	28,761
Dec 15, 2025	0.28	0.28	0.27	0.27	0.27	-8.62%	131,379
Dec 12, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	12,542
Dec 10, 2025	0.28	0.30	0.28	0.28	0.28	-5.08%	113,687
Dec 9, 2025	0.28	0.30	0.28	0.30	0.30	5.36%	11,590
Dec 8, 2025	0.29	0.29	0.27	0.28	0.28	-3.45%	434,346
Dec 5, 2025	0.29	0.29	0.28	0.29	0.29	-	235,142
Dec 4, 2025	0.29	0.30	0.29	0.29	0.29	-1.69%	359,037
Dec 3, 2025	0.29	0.30	0.29	0.30	0.30	0.85%	220,578
Dec 2, 2025	0.29	0.30	0.27	0.29	0.29	-0.85%	212,916
Dec 1, 2025	0.31	0.31	0.30	0.30	0.30	-7.81%	112,085
Nov 28, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	451,089
Nov 27, 2025	0.32	0.32	0.31	0.32	0.32	-3.08%	104,453
Nov 26, 2025	0.32	0.33	0.32	0.33	0.33	-1.52%	130,934
Nov 25, 2025	0.32	0.33	0.32	0.33	0.33	-1.49%	199,420
Nov 24, 2025	0.34	0.34	0.30	0.34	0.34	-1.47%	450,400
Nov 21, 2025	0.40	0.40	0.34	0.34	0.34	-15.00%	246,004
Nov 20, 2025	0.41	0.41	0.39	0.40	0.40	-	338,277
Nov 19, 2025	0.40	0.40	0.38	0.40	0.40	1.27%	526,634
Nov 18, 2025	0.40	0.41	0.38	0.40	0.40	-2.47%	1,691,788
Nov 17, 2025	0.41	0.44	0.38	0.41	0.41	-1.22%	867,382
Nov 14, 2025	0.35	0.42	0.35	0.41	0.41	17.14%	1,003,383