Skip to main content
logo
NextEd Group Limited (ASX:NXD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
0.00 (0.00%)
Oct 6, 2026, 3:49 PM AEST

NextEd Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.050.050.050.050.054.00%10,200
Sep 28, 20260.050.050.050.050.05-5.66%429,943
Sep 25, 20260.050.050.050.050.05-3.64%20,930
Sep 24, 20260.060.060.060.060.063.77%207,807
Sep 23, 20260.050.050.050.050.053.92%188,634
Sep 22, 20260.060.060.050.050.05-1.92%1,703,241
Sep 21, 20260.060.060.050.050.05-16.13%810,542
Sep 18, 20260.060.060.060.060.06-4.62%16,100
Sep 17, 20260.070.070.070.070.07-7.14%10,000
Sep 15, 20260.080.080.070.070.07-12.50%337,285
Sep 14, 20260.080.080.080.080.088.11%10,000
Sep 11, 20260.070.070.070.070.07-151,350
Sep 10, 20260.070.070.070.070.07-7.50%7,515
Sep 3, 20260.080.080.080.080.081.27%133,711
Sep 1, 20260.090.090.080.080.08-9.20%16,600
Aug 31, 20260.090.090.090.090.09-3.33%193,778
Aug 28, 20260.090.090.090.090.09-1.10%19,183
Aug 27, 20260.090.090.090.090.09-2.15%5,348
Aug 24, 20260.090.090.090.090.091.09%9,000
Aug 21, 20260.090.090.090.090.0910.84%120,002
Aug 20, 20260.080.080.080.080.083.75%7,000
Aug 18, 20260.080.080.080.080.086.67%15,000
Aug 17, 20260.080.080.080.080.081.35%478,978
Aug 14, 20260.070.070.070.070.07-1.33%138,000
Aug 13, 20260.080.080.070.080.08-1,999,211
Aug 10, 20260.080.080.080.080.082.74%277,720
Aug 7, 20260.080.080.070.070.07-3.95%1,639,129
Aug 6, 20260.080.080.080.080.08-5.00%260,679
Aug 5, 20260.080.080.080.080.08-2.44%485,668
Aug 4, 20260.080.080.080.080.08-200,176
Jul 30, 20260.080.080.080.080.08-2,658
Jul 29, 20260.080.080.080.080.081.23%31,370
Jul 28, 20260.080.080.080.080.08-14,000
Jul 27, 20260.080.080.080.080.08-24,491
Jul 24, 20260.080.080.080.080.08-317,622
Jul 22, 20260.080.080.080.080.081.25%302,822
Jul 21, 20260.080.080.080.080.08-8.05%134,880
Jul 20, 20260.090.090.090.090.09-1.14%6,423
Jul 17, 20260.090.090.090.090.09-75,567
Jul 16, 20260.090.090.090.090.09-2.22%24,447
Jul 15, 20260.090.090.090.090.092.27%314,668
Jul 14, 20260.090.090.080.090.09-1.12%182,937
Jul 13, 20260.090.090.090.090.09-25
Jul 10, 20260.090.090.090.090.09-2.20%663,143
Jul 9, 20260.090.090.090.090.091.11%333,790
Jul 8, 20260.090.090.090.090.09-1.10%11,084
Jul 7, 20260.100.100.090.090.092.25%34,833
Jul 6, 20260.090.090.090.090.09-4.81%100,005
Jul 3, 20260.090.090.090.090.0914.02%236,676
Jul 1, 20260.080.080.080.080.08-4,400