NextEd Group Limited (ASX:NXD)
Australia · Delayed Price · Currency is AUD 0.0800
-0.0070 (-8.05%)
Jul 21, 2026, 4:10 PM AEST
NextEd Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.05% | 134,880 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 6,423 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 75,567 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 24,447 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 314,668 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.12% | 182,937 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 25 |
| Jul 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 663,143 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 333,790 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 11,084 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 2.25% | 34,833 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.81% | 100,005 |
| Jul 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.02% | 236,676 |
| Jul 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,400 |
| Jun 30, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 267,616 |
| Jun 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 665,684 |
| Jun 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.53% | 122,822 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.30% | 60,483 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.42% | 297,070 |
| Jun 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 938,617 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.04% | 173,377 |
| Jun 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.21% | 30,163 |
| Jun 17, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 40,164 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | 849,833 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.20% | 73,000 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.21% | 460,257 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.04% | 935,247 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.73% | 612,133 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 121,319 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 281,600 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 434,594 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 19,677 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 838,358 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 574,587 |
| May 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.64% | 111,666 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 37,179 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 271,099 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 451,007 |
| May 25, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 55,893 |
| May 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,013,678 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 7,550 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.09% | 42,507 |
| May 18, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 5.77% | 21,554 |
| May 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 2,286,737 |
| May 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 53,296 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 1,102,008 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 25,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 15,000 |
| May 5, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 175,418 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,800 |