Skip to main content
logo
NextEd Group Limited (ASX:NXD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
-0.0030 (-3.33%)
Aug 31, 2026, 11:11 AM AEST

NextEd Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20260.090.090.090.090.09-3.33%193,778
Aug 28, 20260.090.090.090.090.09-1.10%19,183
Aug 27, 20260.090.090.090.090.09-2.15%5,348
Aug 24, 20260.090.090.090.090.091.09%9,000
Aug 21, 20260.090.090.090.090.0910.84%120,002
Aug 20, 20260.080.080.080.080.083.75%7,000
Aug 18, 20260.080.080.080.080.086.67%15,000
Aug 17, 20260.080.080.080.080.081.35%478,978
Aug 14, 20260.070.070.070.070.07-1.33%138,000
Aug 13, 20260.080.080.070.080.08-1,999,211
Aug 10, 20260.080.080.080.080.082.74%277,720
Aug 7, 20260.080.080.070.070.07-3.95%1,639,129
Aug 6, 20260.080.080.080.080.08-5.00%260,679
Aug 5, 20260.080.080.080.080.08-2.44%485,668
Aug 4, 20260.080.080.080.080.08-200,176
Jul 30, 20260.080.080.080.080.08-2,658
Jul 29, 20260.080.080.080.080.081.23%31,370
Jul 28, 20260.080.080.080.080.08-14,000
Jul 27, 20260.080.080.080.080.08-24,491
Jul 24, 20260.080.080.080.080.08-317,622
Jul 22, 20260.080.080.080.080.081.25%302,822
Jul 21, 20260.080.080.080.080.08-8.05%134,880
Jul 20, 20260.090.090.090.090.09-1.14%6,423
Jul 17, 20260.090.090.090.090.09-75,567
Jul 16, 20260.090.090.090.090.09-2.22%24,447
Jul 15, 20260.090.090.090.090.092.27%314,668
Jul 14, 20260.090.090.080.090.09-1.12%182,937
Jul 13, 20260.090.090.090.090.09-25
Jul 10, 20260.090.090.090.090.09-2.20%663,143
Jul 9, 20260.090.090.090.090.091.11%333,790
Jul 8, 20260.090.090.090.090.09-1.10%11,084
Jul 7, 20260.100.100.090.090.092.25%34,833
Jul 6, 20260.090.090.090.090.09-4.81%100,005
Jul 3, 20260.090.090.090.090.0914.02%236,676
Jul 1, 20260.080.080.080.080.08-4,400
Jun 30, 20260.080.090.080.080.08-267,616
Jun 29, 20260.080.080.080.080.08-665,684
Jun 26, 20260.090.090.080.080.08-3.53%122,822
Jun 25, 20260.090.090.090.090.09-2.30%60,483
Jun 24, 20260.090.090.090.090.09-8.42%297,070
Jun 23, 20260.090.100.090.100.10-938,617
Jun 22, 20260.100.100.100.100.10-4.04%173,377
Jun 19, 20260.100.100.100.100.104.21%30,163
Jun 17, 20260.090.100.090.100.105.56%40,164
Jun 16, 20260.090.090.090.090.09-3.23%849,833
Jun 15, 20260.090.090.090.090.092.20%73,000
Jun 12, 20260.100.100.090.090.09-4.21%460,257
Jun 11, 20260.100.100.090.100.10-1.04%935,247
Jun 10, 20260.110.110.100.100.10-12.73%612,133
Jun 9, 20260.110.110.110.110.11-12.00%121,319