NextEd Group Limited (ASX:NXD)
Australia · Delayed Price · Currency is AUD 0.1500
-0.0100 (-6.25%)
Apr 30, 2026, 4:10 PM AEST
NextEd Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 109,139 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 28,482 |
| Apr 24, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 51,831 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 15,000 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 311,956 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 61,288 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 206,713 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 49,025 |
| Apr 16, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 12,380 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -5.56% | 128,088 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,200 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,660 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.69% | 13,710 |
| Apr 8, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 86,692 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 20,045 |
| Apr 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 9,331 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 233,390 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 16 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 39,617 |
| Mar 26, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 7,999 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 24,469 |
| Mar 24, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 182,817 |
| Mar 23, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | - | 180,624 |
| Mar 20, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.33% | 22,538 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 309,584 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 108,566 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 35,776 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 26,310 |
| Mar 10, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 3.03% | 37,260 |
| Mar 9, 2026 | 0.17 | 0.20 | 0.17 | 0.17 | 0.17 | -2.94% | 40,065 |
| Mar 6, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 74,267 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 82,695 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 10,828 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -15.91% | 282,881 |
| Feb 27, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 7.32% | 132,312 |
| Feb 26, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 17.14% | 247,777 |
| Feb 25, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.78% | 229,326 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 81,659 |
| Feb 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 39,916 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 5.88% | 64,382 |
| Feb 18, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 41,463 |
| Feb 17, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.70% | 25,641 |
| Feb 16, 2026 | 0.21 | 0.22 | 0.17 | 0.19 | 0.19 | -13.95% | 124,723 |
| Feb 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,065 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -4.44% | 88,138 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.16% | 160,912 |
| Feb 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 83,835 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 102,895 |
| Feb 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 25,000 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 98,423 |