Skip to main content
logo
NexGen Energy Ltd. (ASX:NXG)
Australia flag Australia · Delayed Price · Currency is AUD
15.94
-0.03 (-0.19%)
Jun 5, 2026, 4:11 PM AEST

ASX:NXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202616.0416.0815.9015.9415.94-0.19%398,441
Jun 4, 202615.9916.0615.8915.9715.97-6.93%1,862,719
Jun 3, 202616.9017.2716.9017.1617.169.37%428,244
Jun 2, 202615.9015.9315.5815.6915.69-1.32%783,965
Jun 1, 202616.0116.1515.9015.9015.900.32%439,704
May 29, 202615.6615.9515.6115.8515.852.79%765,930
May 28, 202615.4515.5415.3615.4215.42-0.26%887,839
May 27, 202615.2915.5115.2915.4615.462.86%398,782
May 26, 202615.3515.3515.0315.0315.03-1.51%427,297
May 25, 202614.9115.3214.9015.2615.262.35%325,262
May 22, 202614.9015.0414.8614.9114.910.34%488,238
May 21, 202614.9615.0514.8614.8614.86-0.27%534,181
May 20, 202614.8615.0014.7114.9014.90-3.99%846,075
May 19, 202615.6015.6915.3415.5215.52-0.32%352,440
May 18, 202615.9115.9715.4915.5715.57-4.83%1,059,043
May 15, 202616.7516.7516.3616.3616.36-2.27%587,407
May 14, 202616.8116.8616.6716.7416.74-1.01%506,700
May 13, 202616.9017.0316.7316.9116.91-1.80%1,076,332
May 12, 202617.3817.4217.1117.2217.22-1.54%341,996
May 11, 202616.7517.6216.6117.4917.492.52%1,575,993
May 8, 202617.1117.2417.0017.0617.06-3.40%651,158
May 7, 202617.5117.7217.5117.6617.666.26%1,112,970
May 6, 202617.1017.1016.5816.6216.62-3.60%751,846
May 5, 202617.0617.2617.0017.2417.240.12%628,389
May 4, 202617.3117.3117.2117.2217.22-0.75%120,560
May 1, 202617.4617.5017.2717.3517.356.31%578,243
Apr 30, 202616.5016.5216.2516.3216.32-2.33%637,777
Apr 29, 202616.7216.8316.6016.7116.71-2.79%584,341
Apr 28, 202617.2017.3317.1717.1917.190.12%597,854
Apr 27, 202617.2817.3217.1017.1717.17-3.59%437,341
Apr 24, 202617.6517.9517.6517.8117.81-1.27%462,306
Apr 23, 202618.1218.2417.9318.0418.045.56%965,356
Apr 22, 202617.2517.2917.0617.0917.09-3.28%577,444
Apr 21, 202617.6217.7717.6217.6717.671.96%542,641
Apr 20, 202617.6517.6517.2317.3317.33-1.37%349,637
Apr 17, 202617.7017.8017.5217.5717.572.57%376,390
Apr 16, 202617.2617.3917.0017.1317.132.39%442,416
Apr 15, 202616.8016.8816.6916.7316.730.60%419,749
Apr 14, 202616.5516.7616.5516.6316.634.66%405,711
Apr 13, 202616.1016.1515.8815.8915.89-2.58%360,760
Apr 10, 202616.3016.4216.2116.3116.31-1.87%318,974
Apr 9, 202616.4916.6716.3416.6216.62-2.92%402,386
Apr 8, 202617.2017.4916.8317.1217.124.65%826,230
Apr 7, 202616.6016.9316.2816.3616.360.12%464,602
Apr 2, 202616.8116.9516.3416.3416.34-4.94%1,292,457
Apr 1, 202616.9317.2716.8017.1917.196.70%748,152
Mar 31, 202615.8216.1615.6416.1116.11-0.49%598,381
Mar 30, 202615.8616.2215.8616.1916.19-0.49%1,016,226
Mar 27, 202616.2216.2716.0716.2716.27-2.52%243,759
Mar 26, 202616.7717.0516.6016.6916.69-1.48%331,362