Skip to main content
logo
Nexus Minerals Limited (ASX:NXM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
0.00 (0.00%)
Sep 16, 2025, 3:42 PM AEST

Nexus Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.070.070.070.07-1.43%53,000
Sep 15, 20250.070.070.070.070.07-365,645
Sep 12, 20250.080.080.070.070.07-5.41%3,501,235
Sep 11, 20250.080.080.070.070.07-3.90%677,796
Sep 10, 20250.080.080.070.080.081.32%332,131
Sep 9, 20250.080.080.080.080.081.33%620,010
Sep 8, 20250.080.080.080.080.08-3.85%736,716
Sep 5, 20250.080.080.080.080.086.85%1,039,737
Sep 4, 20250.070.070.070.070.071.39%375,123
Sep 3, 20250.070.080.070.070.07-1.37%1,082,159
Sep 2, 20250.070.070.070.070.0710.61%1,762,365
Sep 1, 20250.060.070.060.070.073.13%682,621
Aug 31, 20250.060.060.060.060.06-79,846
Aug 29, 20250.060.060.060.060.068.47%618,752
Aug 28, 20250.060.060.060.060.06-6.35%1,016,280
Aug 27, 20250.060.060.060.060.065.00%359,184
Aug 26, 20250.060.060.060.060.06-282,266
Aug 25, 20250.060.060.060.060.06-1,213,807
Aug 22, 20250.060.060.060.060.06-96,982
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.06-664,575
Aug 19, 20250.060.060.060.060.06-3.23%291,103
Aug 18, 20250.060.070.060.060.063.33%497,013
Aug 15, 20250.060.060.060.060.061.69%639,233
Aug 14, 20250.060.060.060.060.061.72%939,448
Aug 13, 20250.060.060.060.060.06-270,000
Aug 12, 20250.060.060.060.060.06-1.69%1,031,805
Aug 11, 20250.060.060.060.060.06-3.28%368,834
Aug 8, 20250.060.060.060.060.06-489,514
Aug 7, 20250.060.060.060.060.063.39%1,462,727
Aug 6, 20250.060.060.060.060.061.72%317,702
Aug 5, 20250.060.060.060.060.06-3.33%1,059,784
Aug 4, 20250.060.060.060.060.06-230,852
Aug 3, 20250.060.060.060.060.063.45%30,000
Aug 1, 20250.060.060.060.060.065.45%553,465
Jul 31, 20250.060.060.060.060.06-3.51%403,178
Jul 30, 20250.060.060.060.060.06-1.72%2,172,845
Jul 29, 20250.060.060.060.060.06-1.69%31,835
Jul 28, 20250.060.060.060.060.06-1.67%417,763
Jul 25, 20250.060.060.060.060.06-1.64%2,668,334
Jul 24, 20250.060.060.060.060.061.67%759,905
Jul 23, 20250.060.070.060.060.06-6.25%2,083,365
Jul 22, 20250.070.070.060.060.06-3.03%3,382,422
Jul 21, 20250.070.070.070.070.071.54%312,657
Jul 18, 20250.070.070.060.070.07-9.72%1,384,998
Jul 17, 20250.070.070.070.070.071.41%167,960
Jul 16, 20250.070.070.070.070.074.41%210,037
Jul 15, 20250.070.070.070.070.07-48,003
Jul 14, 20250.070.070.070.070.07-2.86%60,973
Jul 11, 20250.070.070.060.070.07-1,314,438