Skip to main content
logo
Nexus Minerals Limited (ASX:NXM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0620
-0.0040 (-6.06%)
At close: Feb 6, 2026

Nexus Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.060.070.060.060.06-6.06%2,519,926
Feb 5, 20260.070.070.070.070.07-740,971
Feb 4, 20260.070.070.070.070.07-1.49%1,012,046
Feb 3, 20260.070.070.070.070.07-0.74%621,885
Feb 2, 20260.070.070.070.070.07-4.93%1,141,453
Jan 30, 20260.070.080.070.070.07-2.74%1,353,136
Jan 29, 20260.070.070.070.070.07-112,010
Jan 28, 20260.070.070.070.070.072.82%1,990,735
Jan 27, 20260.070.070.070.070.07-1.39%2,172,256
Jan 23, 20260.070.080.070.070.071.41%734,271
Jan 22, 20260.070.070.070.070.07-2.74%582,017
Jan 21, 20260.070.070.070.070.07-1.35%328,115
Jan 20, 20260.070.070.070.070.072.78%543,411
Jan 19, 20260.070.070.070.070.072.86%669,663
Jan 16, 20260.070.070.070.070.07-4.11%564,796
Jan 15, 20260.080.080.070.070.07-5.19%71,304
Jan 14, 20260.080.080.080.080.084.05%23,210
Jan 13, 20260.080.080.070.070.07-6.33%641,928
Jan 12, 20260.080.080.080.080.083.95%363,828
Jan 9, 20260.070.080.070.080.085.56%513,605
Jan 8, 20260.070.070.070.070.07-130,297
Jan 7, 20260.070.070.070.070.07-1.37%780,586
Jan 6, 20260.070.070.070.070.071.39%231,579
Jan 5, 20260.070.070.070.070.071.41%771,269
Jan 2, 20260.070.070.070.070.071.43%559,447
Dec 31, 20250.070.070.070.070.07-2.78%85,138
Dec 30, 20250.070.070.070.070.07-242,316
Dec 29, 20250.080.080.070.070.07-631,363
Dec 24, 20250.070.070.070.070.07-3,718
Dec 23, 20250.070.070.070.070.07-1.37%265,039
Dec 22, 20250.070.070.070.070.077.35%488,387
Dec 19, 20250.070.070.070.070.07-1.45%428,828
Dec 18, 20250.070.070.070.070.07-1,847,582
Dec 17, 20250.070.070.070.070.07-1.43%2,256,850
Dec 16, 20250.070.070.070.070.071.45%506,085
Dec 15, 20250.070.070.070.070.07-5.48%1,764,151
Dec 12, 20250.070.070.070.070.07-29,755
Dec 11, 20250.070.070.070.070.072.82%792,586
Dec 10, 20250.080.080.070.070.07-4.05%634,519
Dec 9, 20250.080.080.070.070.07-6.33%464,384
Dec 8, 20250.080.080.080.080.08-247,194
Dec 5, 20250.080.080.080.080.081.28%97,862
Dec 4, 20250.080.080.080.080.08-210,618
Dec 3, 20250.080.080.080.080.08-1.27%171,820
Dec 2, 20250.080.080.080.080.081.28%282,040
Dec 1, 20250.080.080.080.080.081.30%171,284
Nov 28, 20250.080.080.080.080.081.32%270,846
Nov 27, 20250.070.080.070.080.082.70%374,945
Nov 26, 20250.070.080.070.070.071.37%266,189
Nov 25, 20250.070.080.070.070.07-1,082,108