Skip to main content
logo
Nexus Minerals Limited (ASX:NXM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0460
0.00 (0.00%)
Jul 8, 2026, 2:24 PM AEST

Nexus Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20260.050.050.050.050.05-4.17%702,218
Jul 7, 20260.050.050.050.050.052.13%173,957
Jul 6, 20260.050.050.050.050.05-2.08%89,002
Jul 2, 20260.050.050.050.050.054.35%146,929
Jul 1, 20260.050.050.050.050.05-2.13%121,639
Jun 30, 20260.050.050.050.050.052.17%973,500
Jun 29, 20260.050.050.040.050.05-817,975
Jun 26, 20260.050.050.040.050.05-2.13%1,060,945
Jun 25, 20260.050.050.050.050.05-4.08%527,054
Jun 24, 20260.050.050.050.050.05-3.92%1,483,965
Jun 23, 20260.050.050.050.050.05-1.92%1,285,571
Jun 22, 20260.050.050.050.050.05-581,117
Jun 19, 20260.060.060.050.050.05-7.14%5,906,485
Jun 18, 20260.060.060.060.060.06-1.75%285,701
Jun 17, 20260.060.060.060.060.06-199,634
Jun 16, 20260.060.060.060.060.06-5.00%1,159,226
Jun 15, 20260.060.060.060.060.061.69%100,000
Jun 12, 20260.060.060.060.060.06-1.67%12,923
Jun 11, 20260.060.060.050.060.062.56%1,156,359
Jun 10, 20260.060.060.060.060.060.86%81,622
Jun 9, 20260.060.060.060.060.06-4.92%264,979
Jun 5, 20260.070.070.060.060.06-7.58%885,945
Jun 4, 20260.060.070.060.070.0711.86%1,001,187
Jun 3, 20260.060.060.060.060.06-74,804
Jun 2, 20260.060.060.060.060.06-1.67%346,728
Jun 1, 20260.070.070.060.060.06-6.25%60,127
May 29, 20260.070.070.060.060.061.59%1,003,985
May 28, 20260.060.070.060.060.06-3.08%990,229
May 27, 20260.060.070.060.070.073.17%2,775,353
May 26, 20260.060.070.060.060.0612.50%3,783,838
May 25, 20260.060.060.060.060.063.70%150,032
May 22, 20260.050.050.050.050.051.89%660,855
May 21, 20260.060.060.050.050.05-5.36%426,766
May 20, 20260.050.060.050.060.061.82%172,497
May 19, 20260.050.060.050.060.065.77%550,116
May 18, 20260.060.060.050.050.05-7.14%653,786
May 15, 20260.060.060.060.060.06-1.75%529,357
May 14, 20260.060.060.060.060.061.79%227,147
May 13, 20260.060.060.060.060.06-1.75%70,000
May 12, 20260.060.060.060.060.063.64%408,793
May 11, 20260.060.060.060.060.06-3.51%489,015
May 8, 20260.060.060.060.060.06-3.39%652,974
May 7, 20260.060.060.060.060.06-1.67%668,942
May 6, 20260.060.060.060.060.06-275,787
May 5, 20260.060.060.060.060.065.26%851,235
May 4, 20260.050.060.050.060.0614.00%3,194,440
May 1, 20260.050.050.050.050.056.38%324,112
Apr 30, 20260.050.050.050.050.05-2.08%51,347
Apr 29, 20260.050.050.050.050.05-2.04%1,309,351
Apr 28, 20260.050.050.050.050.05-122,448