Narryer Metals Limited (ASX:NYM)
0.0410
0.00 (0.00%)
Jul 31, 2025, 3:00 PM AEST
Splunk Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.87% | 254,802 |
Jul 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.98% | 251,924 |
Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 161,783 |
Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 403,307 |
Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 125,000 |
Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.71% | 12,921 |
Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.26% | 392,078 |
Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.71% | 68,676 |
Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.11% | 511,942 |
Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 446,278 |
Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 378,614 |
Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 90,633 |
Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.15% | 48,800 |
Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.71% | 450,632 |
Jul 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 126,971 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 61,245 |
Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.33% | 279,109 |
Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 434,655 |
Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 565,701 |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 48,758 |
Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.26% | 200,000 |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 60,622 |
Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100,000 |
Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 262,125 |
Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,636 |
Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.52% | 175,000 |
Jun 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.52% | 75,000 |
Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | 210,000 |
Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 94,444 |
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 278,821 |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.65% | 80,000 |
May 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.42% | 309,091 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 44,422 |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 441,685 |
May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 165,791 |
May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.26% | 181,150 |
May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 809,801 |