Narryer Metals Limited (ASX:NYM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0410
0.00 (0.00%)
Jul 31, 2025, 3:00 PM AEST

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.040.040.040.040.04-10.87%254,802
Jul 30, 20250.040.050.040.050.056.98%251,924
Jul 29, 20250.040.040.040.040.047.50%161,783
Jul 28, 20250.040.040.040.040.04--
Jul 25, 20250.040.040.040.040.04-403,307
Jul 24, 20250.040.040.040.040.04--
Jul 23, 20250.040.040.040.040.048.11%125,000
Jul 22, 20250.040.040.040.040.045.71%12,921
Jul 21, 20250.040.040.040.040.04-10.26%392,078
Jul 18, 20250.040.040.040.040.0414.71%68,676
Jul 17, 20250.030.030.030.030.03--
Jul 16, 20250.030.030.030.030.03--
Jul 15, 20250.040.040.030.030.03-8.11%511,942
Jul 14, 20250.040.040.040.040.04-5.13%446,278
Jul 11, 20250.040.040.040.040.04--
Jul 10, 20250.040.040.040.040.04--
Jul 9, 20250.040.040.040.040.045.41%378,614
Jul 8, 20250.040.040.040.040.04-2.63%90,633
Jul 7, 20250.040.040.040.040.0415.15%48,800
Jul 4, 20250.030.030.030.030.03--
Jul 3, 20250.030.030.030.030.03--
Jul 2, 20250.030.030.030.030.03-5.71%450,632
Jul 1, 20250.030.040.030.040.04-2.78%126,971
Jun 30, 20250.040.040.040.040.04-2.70%61,245
Jun 27, 20250.030.040.030.040.0423.33%279,109
Jun 26, 20250.030.030.030.030.03-434,655
Jun 25, 20250.030.030.030.030.03--
Jun 24, 20250.030.030.030.030.03--
Jun 23, 20250.040.040.030.030.03-14.29%565,701
Jun 20, 20250.040.040.040.040.04-48,758
Jun 19, 20250.040.040.040.040.04--
Jun 18, 20250.040.040.040.040.04-10.26%200,000
Jun 17, 20250.040.040.040.040.04-7.14%60,622
Jun 16, 20250.040.040.040.040.04-100,000
Jun 13, 20250.040.040.040.040.04-2.33%262,125
Jun 12, 20250.040.040.040.040.04-1,636
Jun 11, 20250.040.040.040.040.04-6.52%175,000
Jun 10, 20250.040.050.040.050.059.52%75,000
Jun 6, 20250.040.040.040.040.04-4.55%210,000
Jun 5, 20250.040.040.040.040.04-94,444
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.04--
Jun 2, 20250.050.050.040.040.04-2.22%278,821
May 30, 20250.050.050.050.050.054.65%80,000
May 29, 20250.050.050.040.040.04-10.42%309,091
May 28, 20250.050.050.050.050.05-4.00%44,422
May 27, 20250.050.050.050.050.05-441,685
May 26, 20250.050.050.050.050.0511.11%165,791
May 23, 20250.050.050.050.050.05-4.26%181,150
May 22, 20250.050.050.050.050.052.17%809,801