Narryer Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	259,027
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	8.70%	100,000
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	211,826
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	509,703
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	250,000
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	123,830
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	80,626
Feb 5, 2026	0.02	0.03	0.02	0.03	0.03	-	1,048,213
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	71,165
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-12.90%	443,186
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	259,008
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	221,753
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	501
Jan 27, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	231,678
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	29,606
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	132,727
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	250,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	155,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	224,181
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	200,222
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	100,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	204,697
Jan 5, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	308,741
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	100,872
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	36,271
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	23,091
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	99,220
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	482,451
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	55,568
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	6.90%	460,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	398,346
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	375,646
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-6.06%	214,029
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-5.71%	263,180
Dec 2, 2025	0.04	0.04	0.03	0.04	0.04	-5.41%	349,000
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	20,434
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	170,860
Nov 27, 2025	0.03	0.04	0.03	0.04	0.04	2.86%	142,257
Nov 26, 2025	0.04	0.04	0.03	0.04	0.04	-10.26%	474,683
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-	80,320
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	24,907
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	4,000
Nov 18, 2025	0.04	0.05	0.04	0.04	0.04	2.38%	938,733
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	680,055
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-	32,965
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	182,596
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	101,807
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	17.65%	10,000