Narryer Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.06	0.06	0.06	0.06	-	-	16,286
Apr 23, 2026	0.07	0.07	0.06	0.06	0.06	-11.59%	182,245
Apr 22, 2026	0.07	0.07	0.07	0.07	0.07	7.81%	342,979
Apr 21, 2026	0.07	0.07	0.06	0.06	0.06	-1.54%	1,311,526
Apr 20, 2026	0.06	0.08	0.06	0.07	0.07	22.64%	6,052,599
Apr 17, 2026	0.04	0.06	0.04	0.05	0.05	130.43%	9,676,057
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	66,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	25,000
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	118,044
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	274,345
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	156,719
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	46,245
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,618
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	294,400
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	79,714
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	858
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	358,222
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	544,763
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	454,015
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,500
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	70,000
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	8.70%	173,500
Feb 19, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	259,027
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	8.70%	100,000
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	211,826
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	509,703
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	250,000
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	123,830
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	80,626
Feb 5, 2026	0.02	0.03	0.02	0.03	0.03	-	1,048,213
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	71,165
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-12.90%	443,186
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	259,008
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	221,753
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	501
Jan 27, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	231,678
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	29,606
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	132,727
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	250,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	155,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	224,181
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	200,222
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	100,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	204,697
Jan 5, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	308,741
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	100,872
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	36,271