Narryer Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.06	0.06	0.06	0.06	-	-5.97%	200,000
May 13, 2026	0.07	0.07	0.06	0.07	0.07	3.08%	262,700
May 12, 2026	0.07	0.08	0.07	0.07	0.07	-4.41%	1,002,695
May 11, 2026	0.07	0.07	0.06	0.07	0.07	4.62%	876,134
May 8, 2026	0.07	0.07	0.07	0.07	0.07	-5.80%	1,301,643
May 7, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	1,139,535
May 6, 2026	0.06	0.07	0.06	0.07	0.07	25.00%	1,103,332
May 5, 2026	0.06	0.06	0.06	0.06	0.06	-1.75%	620,523
May 4, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	212,960
May 1, 2026	0.06	0.06	0.06	0.06	0.06	1.75%	254,906
Apr 30, 2026	0.07	0.07	0.06	0.06	0.06	-12.31%	715,105
Apr 29, 2026	0.06	0.07	0.06	0.07	0.07	1.56%	3,317,729
Apr 28, 2026	0.07	0.07	0.06	0.06	0.06	-1.54%	1,189,628
Apr 27, 2026	0.06	0.07	0.06	0.07	0.07	4.84%	925,353
Apr 24, 2026	0.06	0.06	0.06	0.06	0.06	1.64%	729,599
Apr 23, 2026	0.07	0.07	0.06	0.06	0.06	-11.59%	182,245
Apr 22, 2026	0.07	0.07	0.07	0.07	0.07	7.81%	342,979
Apr 21, 2026	0.07	0.07	0.06	0.06	0.06	-1.54%	1,311,526
Apr 20, 2026	0.06	0.08	0.06	0.07	0.07	22.64%	6,052,599
Apr 17, 2026	0.04	0.06	0.04	0.05	0.05	130.43%	9,676,057
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	66,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	25,000
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	118,044
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	274,345
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	156,719
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	46,245
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,618
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	294,400
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	79,714
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	858
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	358,222
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	544,763
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	454,015
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,500
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	70,000
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	8.70%	173,500
Feb 19, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	259,027
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	8.70%	100,000
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	211,826
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	509,703
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	250,000
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	123,830
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	80,626
Feb 5, 2026	0.02	0.03	0.02	0.03	0.03	-	1,048,213
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	71,165
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-12.90%	443,186
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	259,008
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	221,753