Nyrada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.39	1.40	1.10	1.15	1.15	-16.06%	2,226,188
Jan 8, 2026	1.40	1.44	1.35	1.37	1.37	-0.72%	1,120,646
Jan 7, 2026	1.19	1.38	1.18	1.38	1.38	15.00%	1,383,835
Jan 6, 2026	1.20	1.24	1.13	1.20	1.20	3.00%	869,499
Jan 5, 2026	1.18	1.21	1.15	1.17	1.17	-1.69%	914,779
Jan 2, 2026	1.12	1.25	1.10	1.19	1.19	5.80%	797,810
Dec 31, 2025	1.19	1.20	1.10	1.12	1.12	-2.61%	738,567
Dec 30, 2025	1.00	1.15	1.00	1.15	1.15	13.30%	1,535,027
Dec 29, 2025	0.85	1.04	0.85	1.02	1.02	19.41%	1,308,567
Dec 24, 2025	0.81	0.85	0.81	0.85	0.85	2.41%	308,385
Dec 23, 2025	0.78	0.84	0.77	0.83	0.83	10.67%	510,530
Dec 22, 2025	0.76	0.78	0.75	0.75	0.75	-	326,726
Dec 19, 2025	0.75	0.77	0.70	0.75	0.75	2.04%	392,798
Dec 18, 2025	0.74	0.81	0.72	0.74	0.74	0.68%	438,354
Dec 17, 2025	0.82	0.82	0.70	0.73	0.73	-8.18%	865,982
Dec 16, 2025	0.86	0.87	0.76	0.80	0.80	-5.92%	392,416
Dec 15, 2025	0.87	0.87	0.85	0.85	0.85	-0.59%	211,588
Dec 12, 2025	0.87	0.89	0.85	0.85	0.85	-	331,142
Dec 11, 2025	0.83	0.90	0.83	0.85	0.85	2.41%	496,993
Dec 10, 2025	0.84	0.87	0.83	0.83	0.83	-0.60%	501,571
Dec 9, 2025	0.85	0.87	0.84	0.84	0.84	-1.76%	486,189
Dec 8, 2025	0.77	0.87	0.74	0.85	0.85	11.84%	893,858
Dec 5, 2025	0.78	0.78	0.74	0.76	0.76	-2.56%	337,392
Dec 4, 2025	0.73	0.80	0.73	0.78	0.78	7.59%	328,542
Dec 3, 2025	0.68	0.74	0.68	0.73	0.73	7.41%	397,861
Dec 2, 2025	0.72	0.72	0.68	0.68	0.68	-4.93%	424,144
Dec 1, 2025	0.71	0.75	0.67	0.71	0.71	-	342,052
Nov 28, 2025	0.70	0.74	0.70	0.71	0.71	1.43%	177,631
Nov 27, 2025	0.74	0.74	0.70	0.70	0.70	-6.04%	264,501
Nov 26, 2025	0.72	0.77	0.71	0.75	0.75	6.43%	431,535
Nov 25, 2025	0.73	0.73	0.70	0.70	0.70	-2.10%	382,569
Nov 24, 2025	0.74	0.75	0.71	0.72	0.72	5.15%	385,938
Nov 21, 2025	0.70	0.74	0.66	0.68	0.68	-4.90%	553,922
Nov 20, 2025	0.69	0.73	0.68	0.72	0.72	9.16%	499,093
Nov 19, 2025	0.58	0.71	0.58	0.66	0.66	12.93%	895,423
Nov 18, 2025	0.64	0.66	0.54	0.58	0.58	-11.45%	1,779,266
Nov 17, 2025	0.72	0.73	0.61	0.66	0.66	-9.66%	1,150,433
Nov 14, 2025	0.59	0.73	0.58	0.73	0.73	11.54%	830,265
Nov 13, 2025	0.73	0.74	0.65	0.65	0.65	-10.96%	1,320,562
Nov 12, 2025	0.78	0.79	0.72	0.73	0.73	-7.59%	619,026
Nov 11, 2025	0.78	0.79	0.73	0.79	0.79	1.28%	993,744
Nov 10, 2025	0.81	0.84	0.77	0.78	0.78	-1.27%	845,214
Nov 7, 2025	0.90	0.90	0.78	0.79	0.79	-9.20%	1,648,382
Nov 6, 2025	0.91	0.92	0.86	0.87	0.87	-3.33%	401,071
Nov 5, 2025	0.90	1.01	0.85	0.90	0.90	1.12%	2,252,491
Nov 4, 2025	0.78	0.94	0.71	0.89	0.89	15.58%	1,312,443
Nov 3, 2025	0.82	0.84	0.76	0.77	0.77	-4.94%	938,435
Oct 31, 2025	0.75	0.86	0.74	0.81	0.81	14.89%	2,559,371
Oct 30, 2025	0.63	0.72	0.63	0.71	0.71	11.90%	1,593,826
Oct 29, 2025	0.58	0.63	0.55	0.63	0.63	12.50%	747,815