Nyrada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.44	0.50	0.41	0.47	0.47	3.33%	1,512,281
Oct 23, 2025	0.36	0.50	0.36	0.45	0.45	38.46%	3,566,537
Oct 22, 2025	0.35	0.35	0.32	0.33	0.33	-5.80%	878,026
Oct 21, 2025	0.38	0.38	0.35	0.35	0.35	-8.00%	314,215
Oct 20, 2025	0.36	0.39	0.35	0.38	0.38	7.14%	745,501
Oct 17, 2025	0.38	0.38	0.35	0.35	0.35	-7.89%	372,551
Oct 16, 2025	0.37	0.39	0.37	0.38	0.38	2.70%	591,608
Oct 15, 2025	0.36	0.38	0.35	0.37	0.37	-1.33%	256,449
Oct 14, 2025	0.35	0.39	0.35	0.38	0.38	7.14%	1,244,813
Oct 13, 2025	0.33	0.35	0.32	0.35	0.35	6.06%	453,699
Oct 10, 2025	0.31	0.33	0.31	0.33	0.33	10.00%	476,850
Oct 9, 2025	0.30	0.31	0.30	0.30	0.30	1.69%	185,619
Oct 8, 2025	0.30	0.31	0.29	0.30	0.30	-	163,450
Oct 7, 2025	0.32	0.32	0.30	0.30	0.30	-6.35%	413,108
Oct 6, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	266,198
Oct 5, 2025	0.33	0.33	0.33	0.33	0.33	-	15,508
Oct 3, 2025	0.32	0.33	0.31	0.33	0.33	1.56%	184,302
Oct 2, 2025	0.30	0.33	0.30	0.32	0.32	6.67%	441,572
Oct 1, 2025	0.30	0.30	0.29	0.30	0.30	-1.64%	287,876
Sep 30, 2025	0.31	0.31	0.29	0.31	0.31	1.67%	442,333
Sep 29, 2025	0.30	0.33	0.30	0.30	0.30	5.26%	567,198
Sep 26, 2025	0.30	0.30	0.29	0.29	0.29	-	152,308
Sep 25, 2025	0.29	0.30	0.29	0.29	0.29	-	158,768
Sep 24, 2025	0.30	0.30	0.29	0.29	0.29	-1.72%	107,280
Sep 23, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	159,168
Sep 22, 2025	0.29	0.31	0.29	0.30	0.30	7.14%	344,527
Sep 19, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	225,546
Sep 18, 2025	0.28	0.29	0.27	0.29	0.29	5.56%	469,304
Sep 17, 2025	0.29	0.29	0.27	0.27	0.27	-6.90%	286,970
Sep 16, 2025	0.27	0.35	0.27	0.29	0.29	16.00%	2,367,257
Sep 15, 2025	0.27	0.27	0.25	0.25	0.25	-5.66%	385,828
Sep 12, 2025	0.28	0.29	0.26	0.27	0.27	-3.64%	1,219,674
Sep 11, 2025	0.30	0.30	0.28	0.28	0.28	-8.33%	328,460
Sep 10, 2025	0.29	0.30	0.28	0.30	0.30	5.26%	511,576
Sep 9, 2025	0.29	0.29	0.28	0.29	0.29	-1.72%	167,745
Sep 8, 2025	0.30	0.32	0.27	0.29	0.29	-	770,383
Sep 5, 2025	0.27	0.29	0.27	0.29	0.29	7.41%	445,172
Sep 4, 2025	0.27	0.27	0.26	0.27	0.27	3.85%	292,395
Sep 3, 2025	0.25	0.27	0.25	0.26	0.26	4.00%	559,183
Sep 2, 2025	0.25	0.26	0.25	0.25	0.25	-	445,314
Sep 1, 2025	0.26	0.26	0.24	0.25	0.25	-3.85%	176,799
Aug 29, 2025	0.25	0.26	0.25	0.26	0.26	6.12%	364,063
Aug 28, 2025	0.24	0.25	0.23	0.25	0.25	4.26%	475,516
Aug 27, 2025	0.25	0.25	0.23	0.24	0.24	-4.08%	442,223
Aug 26, 2025	0.25	0.25	0.23	0.25	0.25	-2.00%	614,766
Aug 25, 2025	0.27	0.27	0.25	0.25	0.25	-7.41%	777,456
Aug 22, 2025	0.27	0.28	0.27	0.27	0.27	-	442,454
Aug 21, 2025	0.28	0.28	0.27	0.27	0.27	-	187,169
Aug 20, 2025	0.29	0.29	0.27	0.27	0.27	-5.26%	292,615
Aug 19, 2025	0.29	0.29	0.29	0.29	0.29	-	219,504