Nyrada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.83	0.84	0.79	0.81	0.81	-0.61%	360,178
Feb 9, 2026	0.76	0.83	0.76	0.82	0.82	9.40%	523,807
Feb 6, 2026	0.80	0.80	0.72	0.75	0.75	-9.15%	1,026,136
Feb 5, 2026	0.92	0.93	0.80	0.82	0.82	-10.87%	935,976
Feb 4, 2026	0.93	1.00	0.91	0.92	0.92	-	647,950
Feb 3, 2026	0.84	0.94	0.83	0.92	0.92	10.84%	588,852
Feb 2, 2026	0.85	0.86	0.81	0.83	0.83	-1.19%	747,924
Jan 30, 2026	0.83	0.89	0.81	0.84	0.84	-	842,070
Jan 29, 2026	0.88	0.90	0.84	0.84	0.84	-4.55%	957,248
Jan 28, 2026	0.95	0.95	0.84	0.88	0.88	-4.86%	1,462,363
Jan 27, 2026	1.05	1.05	0.93	0.93	0.93	-9.31%	674,641
Jan 23, 2026	0.98	1.05	0.97	1.02	1.02	9.09%	975,662
Jan 22, 2026	0.96	0.97	0.92	0.94	0.94	0.54%	443,956
Jan 21, 2026	0.94	0.97	0.90	0.93	0.93	-2.11%	594,838
Jan 20, 2026	0.99	0.99	0.94	0.95	0.95	-4.04%	527,048
Jan 19, 2026	0.95	1.03	0.94	0.99	0.99	4.76%	737,763
Jan 16, 2026	0.95	0.98	0.88	0.95	0.95	-0.53%	1,170,135
Jan 15, 2026	1.07	1.08	0.93	0.95	0.95	-9.52%	1,532,185
Jan 14, 2026	1.07	1.08	1.02	1.05	1.05	-2.33%	675,184
Jan 13, 2026	1.10	1.13	0.97	1.08	1.08	0.47%	1,125,564
Jan 12, 2026	1.25	1.26	1.07	1.07	1.07	-6.96%	1,941,293
Jan 9, 2026	1.39	1.40	1.10	1.15	1.15	-16.06%	2,226,188
Jan 8, 2026	1.40	1.44	1.35	1.37	1.37	-0.72%	1,120,646
Jan 7, 2026	1.19	1.38	1.18	1.38	1.38	15.00%	1,383,835
Jan 6, 2026	1.20	1.24	1.13	1.20	1.20	3.00%	869,499
Jan 5, 2026	1.18	1.21	1.15	1.17	1.17	-1.69%	914,779
Jan 2, 2026	1.12	1.25	1.10	1.19	1.19	5.80%	797,810
Dec 31, 2025	1.19	1.20	1.10	1.12	1.12	-2.61%	738,567
Dec 30, 2025	1.00	1.15	1.00	1.15	1.15	13.30%	1,535,027
Dec 29, 2025	0.85	1.04	0.85	1.02	1.02	19.41%	1,308,567
Dec 24, 2025	0.81	0.85	0.81	0.85	0.85	2.41%	308,385
Dec 23, 2025	0.78	0.84	0.77	0.83	0.83	10.67%	510,530
Dec 22, 2025	0.76	0.78	0.75	0.75	0.75	-	326,726
Dec 19, 2025	0.75	0.77	0.70	0.75	0.75	2.04%	392,798
Dec 18, 2025	0.74	0.81	0.72	0.74	0.74	0.68%	438,354
Dec 17, 2025	0.82	0.82	0.70	0.73	0.73	-8.18%	865,982
Dec 16, 2025	0.86	0.87	0.76	0.80	0.80	-5.92%	392,416
Dec 15, 2025	0.87	0.87	0.85	0.85	0.85	-0.59%	211,588
Dec 12, 2025	0.87	0.89	0.85	0.85	0.85	-	331,142
Dec 11, 2025	0.83	0.90	0.83	0.85	0.85	2.41%	496,993
Dec 10, 2025	0.84	0.87	0.83	0.83	0.83	-0.60%	501,571
Dec 9, 2025	0.85	0.87	0.84	0.84	0.84	-1.76%	486,189
Dec 8, 2025	0.77	0.87	0.74	0.85	0.85	11.84%	893,858
Dec 5, 2025	0.78	0.78	0.74	0.76	0.76	-2.56%	337,392
Dec 4, 2025	0.73	0.80	0.73	0.78	0.78	7.59%	328,542
Dec 3, 2025	0.68	0.74	0.68	0.73	0.73	7.41%	397,861
Dec 2, 2025	0.72	0.72	0.68	0.68	0.68	-4.93%	424,144
Dec 1, 2025	0.71	0.75	0.67	0.71	0.71	-	342,052
Nov 28, 2025	0.70	0.74	0.70	0.71	0.71	1.43%	177,631
Nov 27, 2025	0.74	0.74	0.70	0.70	0.70	-6.04%	264,501