Nyrada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.56	0.64	0.56	0.64	0.64	15.32%	572,126
Jul 30, 2026	0.54	0.56	0.54	0.56	0.56	2.78%	70,306
Jul 29, 2026	0.54	0.55	0.53	0.54	0.54	3.85%	245,457
Jul 28, 2026	0.55	0.57	0.52	0.52	0.52	-5.45%	224,743
Jul 27, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	211,586
Jul 24, 2026	0.56	0.56	0.52	0.54	0.54	-2.70%	150,277
Jul 23, 2026	0.55	0.58	0.54	0.56	0.56	3.74%	132,351
Jul 22, 2026	0.57	0.59	0.54	0.54	0.54	-6.14%	579,786
Jul 21, 2026	0.55	0.58	0.55	0.57	0.57	5.56%	292,641
Jul 20, 2026	0.53	0.57	0.53	0.54	0.54	3.85%	550,136
Jul 17, 2026	0.51	0.53	0.49	0.52	0.52	4.00%	184,364
Jul 16, 2026	0.56	0.59	0.48	0.50	0.50	-13.04%	539,321
Jul 15, 2026	0.42	0.58	0.41	0.58	0.58	38.55%	1,985,045
Jul 14, 2026	0.41	0.42	0.39	0.42	0.42	1.22%	82,015
Jul 13, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	38,837
Jul 10, 2026	0.42	0.43	0.41	0.43	0.43	4.88%	261,745
Jul 9, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	163,389
Jul 8, 2026	0.42	0.42	0.40	0.42	0.42	-	158,183
Jul 7, 2026	0.45	0.45	0.42	0.42	0.42	-4.55%	108,383
Jul 6, 2026	0.44	0.44	0.42	0.44	0.44	-	320,003
Jul 3, 2026	0.43	0.44	0.43	0.44	0.44	-	14,977
Jul 2, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	27,757
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	-	94,941
Jun 30, 2026	0.42	0.45	0.42	0.45	0.45	7.14%	391,566
Jun 29, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	385,185
Jun 26, 2026	0.42	0.43	0.40	0.40	0.40	-9.09%	210,489
Jun 25, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	140,287
Jun 24, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	453,625
Jun 23, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	144,057
Jun 22, 2026	0.46	0.47	0.46	0.46	0.46	-1.08%	220,453
Jun 19, 2026	0.46	0.47	0.46	0.47	0.47	-	112,027
Jun 18, 2026	0.45	0.47	0.44	0.47	0.47	1.09%	250,532
Jun 17, 2026	0.43	0.48	0.43	0.46	0.46	6.98%	160,032
Jun 16, 2026	0.45	0.46	0.43	0.43	0.43	-2.27%	352,069
Jun 15, 2026	0.44	0.46	0.44	0.44	0.44	-	34,354
Jun 12, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	117,411
Jun 11, 2026	0.48	0.48	0.42	0.45	0.45	-8.16%	366,689
Jun 10, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	174,972
Jun 9, 2026	0.49	0.50	0.47	0.48	0.48	-2.04%	181,778
Jun 5, 2026	0.49	0.49	0.46	0.49	0.49	-	291,411
Jun 4, 2026	0.46	0.49	0.46	0.49	0.49	8.89%	75,769
Jun 3, 2026	0.49	0.49	0.44	0.45	0.45	-8.16%	663,463
Jun 2, 2026	0.49	0.49	0.44	0.49	0.49	1.03%	476,562
Jun 1, 2026	0.51	0.51	0.49	0.49	0.49	-3.00%	52,834
May 29, 2026	0.51	0.52	0.49	0.50	0.50	-2.91%	203,086
May 28, 2026	0.52	0.54	0.50	0.52	0.52	3.00%	104,630
May 27, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	403,079
May 26, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	156,862
May 25, 2026	0.56	0.57	0.53	0.54	0.54	-1.82%	89,859
May 22, 2026	0.58	0.58	0.53	0.55	0.55	-3.51%	231,971