Nyrada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.79	0.80	0.75	0.75	0.75	0.68%	336,971
Aug 20, 2026	0.71	0.74	0.69	0.74	0.74	4.23%	204,367
Aug 19, 2026	0.72	0.72	0.67	0.71	0.71	-1.39%	139,652
Aug 18, 2026	0.74	0.74	0.72	0.72	0.72	-2.04%	142,064
Aug 17, 2026	0.70	0.75	0.70	0.74	0.74	5.00%	135,483
Aug 14, 2026	0.73	0.76	0.70	0.70	0.70	-1.41%	393,487
Aug 13, 2026	0.77	0.77	0.70	0.71	0.71	-8.39%	315,165
Aug 12, 2026	0.79	0.80	0.76	0.78	0.78	-3.13%	327,499
Aug 11, 2026	0.74	0.80	0.74	0.80	0.80	8.11%	391,974
Aug 10, 2026	0.74	0.75	0.73	0.74	0.74	-	194,603
Aug 7, 2026	0.69	0.75	0.68	0.74	0.74	8.82%	255,366
Aug 6, 2026	0.75	0.77	0.62	0.68	0.68	-8.11%	408,930
Aug 5, 2026	0.75	0.75	0.70	0.74	0.74	-0.67%	270,149
Aug 4, 2026	0.72	0.75	0.69	0.75	0.75	8.76%	562,100
Aug 3, 2026	0.64	0.71	0.64	0.69	0.69	7.03%	493,204
Jul 31, 2026	0.56	0.64	0.56	0.64	0.64	15.32%	572,126
Jul 30, 2026	0.54	0.56	0.54	0.56	0.56	2.78%	70,306
Jul 29, 2026	0.54	0.55	0.53	0.54	0.54	3.85%	245,457
Jul 28, 2026	0.55	0.57	0.52	0.52	0.52	-5.45%	224,743
Jul 27, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	211,586
Jul 24, 2026	0.56	0.56	0.52	0.54	0.54	-2.70%	150,277
Jul 23, 2026	0.55	0.58	0.54	0.56	0.56	3.74%	132,351
Jul 22, 2026	0.57	0.59	0.54	0.54	0.54	-6.14%	579,786
Jul 21, 2026	0.55	0.58	0.55	0.57	0.57	5.56%	292,641
Jul 20, 2026	0.53	0.57	0.53	0.54	0.54	3.85%	550,136
Jul 17, 2026	0.51	0.53	0.49	0.52	0.52	4.00%	184,364
Jul 16, 2026	0.56	0.59	0.48	0.50	0.50	-13.04%	539,321
Jul 15, 2026	0.42	0.58	0.41	0.58	0.58	38.55%	1,985,045
Jul 14, 2026	0.41	0.42	0.39	0.42	0.42	1.22%	82,015
Jul 13, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	38,837
Jul 10, 2026	0.42	0.43	0.41	0.43	0.43	4.88%	261,745
Jul 9, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	163,389
Jul 8, 2026	0.42	0.42	0.40	0.42	0.42	-	158,183
Jul 7, 2026	0.45	0.45	0.42	0.42	0.42	-4.55%	108,383
Jul 6, 2026	0.44	0.44	0.42	0.44	0.44	-	320,003
Jul 3, 2026	0.43	0.44	0.43	0.44	0.44	-	14,977
Jul 2, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	27,757
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	-	94,941
Jun 30, 2026	0.42	0.45	0.42	0.45	0.45	7.14%	391,566
Jun 29, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	385,185
Jun 26, 2026	0.42	0.43	0.40	0.40	0.40	-9.09%	210,489
Jun 25, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	140,287
Jun 24, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	453,625
Jun 23, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	144,057
Jun 22, 2026	0.46	0.47	0.46	0.46	0.46	-1.08%	220,453
Jun 19, 2026	0.46	0.47	0.46	0.47	0.47	-	112,027
Jun 18, 2026	0.45	0.47	0.44	0.47	0.47	1.09%	250,532
Jun 17, 2026	0.43	0.48	0.43	0.46	0.46	6.98%	160,032
Jun 16, 2026	0.45	0.46	0.43	0.43	0.43	-2.27%	352,069
Jun 15, 2026	0.44	0.46	0.44	0.44	0.44	-	34,354