Nyrada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.46	0.47	0.44	0.47	0.47	9.30%	151,844
Oct 15, 2026	0.48	0.48	0.43	0.43	0.43	-10.42%	305,758
Oct 14, 2026	0.46	0.48	0.45	0.48	0.48	4.35%	333,261
Oct 13, 2026	0.49	0.49	0.46	0.46	0.46	-4.17%	136,662
Oct 12, 2026	0.49	0.51	0.47	0.48	0.48	-	279,994
Oct 9, 2026	0.50	0.51	0.48	0.48	0.48	-2.04%	287,874
Oct 8, 2026	0.51	0.51	0.46	0.49	0.49	-2.00%	218,627
Oct 7, 2026	0.55	0.55	0.50	0.50	0.50	-8.26%	156,690
Oct 6, 2026	0.53	0.55	0.53	0.55	0.55	3.81%	111,074
Oct 5, 2026	0.52	0.53	0.50	0.53	0.53	0.96%	192,288
Oct 2, 2026	0.52	0.52	0.50	0.52	0.52	4.00%	176,651
Oct 1, 2026	0.53	0.53	0.49	0.50	0.50	-	283,985
Sep 30, 2026	0.46	0.50	0.46	0.50	0.50	7.53%	354,834
Sep 29, 2026	0.48	0.48	0.46	0.47	0.47	-3.12%	250,727
Sep 28, 2026	0.54	0.54	0.48	0.48	0.48	-7.69%	1,218,244
Sep 25, 2026	0.50	0.52	0.50	0.52	0.52	5.05%	467,595
Sep 24, 2026	0.51	0.51	0.48	0.50	0.50	-6.60%	823,091
Sep 23, 2026	0.59	0.59	0.53	0.53	0.53	-11.67%	894,252
Sep 22, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	382,078
Sep 21, 2026	0.68	0.68	0.62	0.62	0.62	-15.07%	573,000
Sep 16, 2026	0.74	0.75	0.73	0.73	0.73	0.69%	170,749
Sep 15, 2026	0.69	0.73	0.68	0.73	0.73	7.41%	533,983
Sep 14, 2026	0.71	0.75	0.66	0.68	0.68	-4.93%	485,836
Sep 11, 2026	0.72	0.73	0.69	0.71	0.71	-1.39%	175,582
Sep 10, 2026	0.69	0.72	0.62	0.72	0.72	5.11%	277,772
Sep 9, 2026	0.72	0.72	0.67	0.69	0.69	-4.20%	207,411
Sep 8, 2026	0.74	0.74	0.70	0.72	0.72	-3.38%	134,791
Sep 7, 2026	0.76	0.76	0.71	0.74	0.74	2.07%	80,155
Sep 4, 2026	0.75	0.76	0.71	0.73	0.73	0.69%	157,528
Sep 3, 2026	0.75	0.76	0.70	0.72	0.72	-3.36%	161,147
Sep 2, 2026	0.78	0.78	0.72	0.75	0.75	-3.25%	232,819
Sep 1, 2026	0.83	0.83	0.77	0.77	0.77	-7.23%	260,515
Aug 31, 2026	0.83	0.83	0.82	0.83	0.83	-	184,212
Aug 28, 2026	0.75	0.85	0.75	0.83	0.83	12.16%	1,082,097
Aug 27, 2026	0.80	0.80	0.72	0.74	0.74	-6.92%	370,031
Aug 26, 2026	0.80	0.80	0.77	0.80	0.80	1.92%	348,858
Aug 25, 2026	0.74	0.78	0.73	0.78	0.78	5.41%	289,663
Aug 24, 2026	0.77	0.80	0.73	0.74	0.74	-0.67%	136,546
Aug 21, 2026	0.79	0.80	0.75	0.75	0.75	0.68%	336,971
Aug 20, 2026	0.71	0.74	0.69	0.74	0.74	4.23%	204,367
Aug 19, 2026	0.72	0.72	0.67	0.71	0.71	-1.39%	139,652
Aug 18, 2026	0.74	0.74	0.72	0.72	0.72	-2.04%	142,064
Aug 17, 2026	0.70	0.75	0.70	0.74	0.74	5.00%	135,483
Aug 14, 2026	0.73	0.76	0.70	0.70	0.70	-1.41%	393,487
Aug 13, 2026	0.77	0.77	0.70	0.71	0.71	-8.39%	315,165
Aug 12, 2026	0.79	0.80	0.76	0.78	0.78	-3.13%	327,499
Aug 11, 2026	0.74	0.80	0.74	0.80	0.80	8.11%	391,974
Aug 10, 2026	0.74	0.75	0.73	0.74	0.74	-	194,603
Aug 7, 2026	0.69	0.75	0.68	0.74	0.74	8.82%	255,366
Aug 6, 2026	0.75	0.77	0.62	0.68	0.68	-8.11%	408,930