Nyrada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.55	0.59	0.54	0.56	0.56	0.90%	167,005
May 7, 2026	0.55	0.58	0.54	0.56	0.56	5.71%	81,062
May 6, 2026	0.53	0.55	0.53	0.53	0.53	-0.94%	164,819
May 5, 2026	0.57	0.57	0.52	0.53	0.53	-7.02%	136,372
May 4, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	26,286
May 1, 2026	0.54	0.59	0.53	0.58	0.58	9.43%	198,409
Apr 30, 2026	0.53	0.54	0.51	0.53	0.53	0.95%	339,382
Apr 29, 2026	0.52	0.54	0.52	0.53	0.53	-	206,236
Apr 28, 2026	0.57	0.58	0.53	0.53	0.53	-7.89%	229,565
Apr 27, 2026	0.58	0.60	0.57	0.57	0.57	-2.56%	168,077
Apr 24, 2026	0.57	0.59	0.56	0.59	0.59	3.54%	92,438
Apr 23, 2026	0.60	0.60	0.57	0.57	0.57	-5.83%	158,307
Apr 22, 2026	0.62	0.62	0.56	0.60	0.60	-0.83%	214,663
Apr 21, 2026	0.62	0.64	0.61	0.61	0.61	-2.42%	106,185
Apr 20, 2026	0.58	0.62	0.58	0.62	0.62	5.98%	119,481
Apr 17, 2026	0.60	0.61	0.59	0.59	0.59	-0.85%	33,496
Apr 16, 2026	0.62	0.63	0.59	0.59	0.59	-2.48%	208,516
Apr 15, 2026	0.59	0.62	0.58	0.61	0.61	4.31%	173,848
Apr 14, 2026	0.59	0.61	0.57	0.58	0.58	-	83,047
Apr 13, 2026	0.63	0.63	0.57	0.58	0.58	-4.13%	161,945
Apr 10, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	22,512
Apr 9, 2026	0.65	0.67	0.60	0.60	0.60	-7.69%	245,978
Apr 8, 2026	0.62	0.66	0.62	0.65	0.65	10.17%	339,638
Apr 7, 2026	0.63	0.63	0.57	0.59	0.59	-5.60%	104,803
Apr 2, 2026	0.65	0.65	0.57	0.63	0.63	3.31%	117,852
Apr 1, 2026	0.56	0.64	0.56	0.61	0.61	8.04%	491,859
Mar 31, 2026	0.55	0.57	0.54	0.56	0.56	1.82%	164,197
Mar 30, 2026	0.58	0.58	0.55	0.55	0.55	-3.51%	188,894
Mar 27, 2026	0.55	0.58	0.52	0.57	0.57	5.56%	212,217
Mar 26, 2026	0.55	0.57	0.53	0.54	0.54	-2.70%	227,967
Mar 25, 2026	0.52	0.58	0.51	0.56	0.56	14.43%	383,304
Mar 24, 2026	0.50	0.50	0.47	0.49	0.49	-3.00%	204,729
Mar 23, 2026	0.53	0.53	0.48	0.50	0.50	-	475,268
Mar 20, 2026	0.53	0.53	0.49	0.50	0.50	-0.99%	308,192
Mar 19, 2026	0.54	0.55	0.50	0.51	0.51	-5.61%	294,432
Mar 18, 2026	0.54	0.58	0.53	0.54	0.54	0.94%	227,094
Mar 17, 2026	0.50	0.56	0.50	0.53	0.53	7.07%	783,703
Mar 16, 2026	0.51	0.51	0.47	0.50	0.50	-3.88%	515,808
Mar 13, 2026	0.55	0.55	0.49	0.52	0.52	-6.36%	983,980
Mar 12, 2026	0.57	0.57	0.54	0.55	0.55	-1.79%	352,875
Mar 11, 2026	0.56	0.59	0.55	0.56	0.56	2.75%	217,247
Mar 10, 2026	0.59	0.61	0.53	0.55	0.55	-1.80%	660,099
Mar 9, 2026	0.64	0.64	0.53	0.56	0.56	-12.25%	716,095
Mar 6, 2026	0.61	0.67	0.60	0.63	0.63	4.55%	576,920
Mar 5, 2026	0.57	0.63	0.57	0.61	0.61	9.01%	316,202
Mar 4, 2026	0.57	0.57	0.55	0.56	0.56	-4.31%	539,582
Mar 3, 2026	0.60	0.60	0.55	0.58	0.58	-3.33%	642,457
Mar 2, 2026	0.67	0.67	0.60	0.60	0.60	-9.77%	636,919
Feb 27, 2026	0.64	0.71	0.62	0.67	0.67	4.72%	1,396,673
Feb 26, 2026	0.61	0.65	0.58	0.64	0.64	4.96%	692,896