Skip to main content
logo
Oakridge International Limited (ASX:OAK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
-0.0020 (-3.08%)
Mar 23, 2026, 10:41 AM AEST

Oakridge International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20260.070.070.060.060.06-3.08%83,385
Mar 20, 20260.070.070.070.070.071.56%4,651
Mar 19, 20260.060.060.060.060.06-8.57%106
Mar 18, 20260.070.070.070.070.07-5.41%30,000
Mar 16, 20260.070.070.070.070.07-1.33%153
Mar 11, 20260.080.080.080.080.08-1.32%75,003
Mar 10, 20260.080.080.080.080.081.33%375
Feb 27, 20260.080.080.080.080.08-10,848
Feb 24, 20260.080.080.080.080.08-634
Feb 23, 20260.080.080.080.080.08-6.25%24,294
Feb 18, 20260.070.080.070.080.086.67%89,350
Feb 17, 20260.080.080.080.080.08-6.25%49,517
Feb 16, 20260.080.080.080.080.08-23,778
Feb 13, 20260.080.080.080.080.08-5.88%458
Feb 10, 20260.090.090.090.090.09-17
Feb 3, 20260.080.090.080.090.092.41%31,175
Feb 2, 20260.080.080.080.080.08-7.78%18
Jan 29, 20260.090.090.090.090.09-9.09%12,000
Jan 27, 20260.100.100.100.100.10-1.00%15
Jan 20, 20260.100.100.100.100.101.01%111
Jan 19, 20260.100.100.100.100.10-1.00%7,969
Jan 15, 20260.100.100.100.100.105.26%1,770
Jan 13, 20260.100.100.100.100.1011.76%7,647
Jan 12, 20260.090.090.090.090.096.25%10,000
Jan 8, 20260.080.080.080.080.082.56%4,000
Jan 7, 20260.080.080.080.080.084.00%34,760
Jan 5, 20260.080.080.080.080.08-17
Jan 2, 20260.080.080.080.080.08-1,568
Dec 30, 20250.070.080.070.080.08-31,522
Dec 19, 20250.080.080.080.080.08-9,246
Dec 17, 20250.080.080.080.080.08-10,919
Dec 16, 20250.080.080.080.080.08-75
Dec 15, 20250.080.080.080.080.08-260
Dec 11, 20250.080.080.080.080.08-10.71%4,500
Nov 11, 20250.080.080.080.080.081.20%1
Nov 6, 20250.090.090.080.080.08-7.78%64,228
Nov 5, 20250.090.090.090.090.09-14,169
Oct 30, 20250.090.090.090.090.09-1.10%165
Oct 28, 20250.090.090.090.090.09-7.14%10,583
Oct 23, 20250.100.100.100.100.10-1.01%5,000
Oct 22, 20250.100.100.100.100.101.02%1,515
Oct 21, 20250.100.100.100.100.105.38%10,011
Oct 16, 20250.090.090.090.090.093.33%5,050
Oct 15, 20250.090.090.090.090.095.88%2,500
Oct 14, 20250.090.090.090.090.09-6.59%15,357
Oct 3, 20250.090.090.090.090.09-2.15%40,000
Sep 29, 20250.090.090.090.090.092.20%5,469
Sep 23, 20250.090.090.090.090.092.25%38,158