Skip to main content
logo
Oakridge International Limited (ASX:OAK)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
0.00 (0.00%)
Jan 20, 2026, 3:43 PM AEST

Oakridge International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.100.100.100.100.101.01%111
Jan 19, 20260.100.100.100.100.10-1.00%7,969
Jan 15, 20260.100.100.100.100.105.26%1,770
Jan 13, 20260.100.100.100.100.1011.76%7,647
Jan 12, 20260.090.090.090.090.096.25%10,000
Jan 8, 20260.080.080.080.080.082.56%4,000
Jan 7, 20260.080.080.080.080.084.00%34,760
Jan 5, 20260.080.080.080.080.08-17
Jan 2, 20260.080.080.080.080.08-1,568
Dec 30, 20250.070.080.070.080.08-31,522
Dec 19, 20250.080.080.080.080.08-9,246
Dec 17, 20250.080.080.080.080.08-10,919
Dec 16, 20250.080.080.080.080.08-75
Dec 15, 20250.080.080.080.080.08-260
Dec 11, 20250.080.080.080.080.08-10.71%4,500
Nov 11, 20250.080.080.080.080.081.20%1
Nov 6, 20250.090.090.080.080.08-7.78%64,228
Nov 5, 20250.090.090.090.090.09-14,169
Oct 30, 20250.090.090.090.090.09-1.10%165
Oct 28, 20250.090.090.090.090.09-7.14%10,583
Oct 23, 20250.100.100.100.100.10-1.01%5,000
Oct 22, 20250.100.100.100.100.101.02%1,515
Oct 21, 20250.100.100.100.100.105.38%10,011
Oct 16, 20250.090.090.090.090.093.33%5,050
Oct 15, 20250.090.090.090.090.095.88%2,500
Oct 14, 20250.090.090.090.090.09-6.59%15,357
Oct 3, 20250.090.090.090.090.09-2.15%40,000
Sep 29, 20250.090.090.090.090.092.20%5,469
Sep 23, 20250.090.090.090.090.092.25%38,158
Sep 22, 20250.090.090.090.090.093.49%25,852
Sep 19, 20250.090.090.090.090.09-27,434
Sep 18, 20250.090.090.090.090.0910.26%146
Sep 11, 20250.080.080.080.080.08-4.88%50,000
Sep 10, 20250.090.090.080.080.08-3.53%70,604
Sep 8, 20250.080.090.080.090.098.97%6,529
Sep 5, 20250.080.080.080.080.08-2.50%37,154
Sep 4, 20250.080.080.080.080.08-22,869
Sep 2, 20250.080.080.080.080.08-5.88%16,000
Sep 1, 20250.090.090.090.090.09-12,743
Aug 29, 20250.080.090.080.090.093.66%21,115
Aug 28, 20250.090.090.080.080.08-9.89%74,628
Aug 27, 20250.080.090.080.090.0913.75%30,950
Aug 26, 20250.070.080.070.080.089.59%10,002
Aug 25, 20250.070.070.070.070.071.39%26,250
Aug 22, 20250.070.070.070.070.0710.77%216,888
Aug 21, 20250.070.070.070.070.07-5.80%22,454
Aug 20, 20250.070.070.070.070.071.47%43,000
Aug 19, 20250.070.070.070.070.07-103
Aug 18, 20250.070.070.070.070.07-6,890
Aug 14, 20250.070.070.070.070.07-6,785