Skip to main content
logo
Oakridge International Limited (ASX:OAK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
-0.0030 (-3.61%)
Jun 5, 2026, 3:49 PM AEST

Oakridge International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.08-1.19%43,413
Jun 2, 20260.080.080.080.080.081.20%37,833
Jun 1, 20260.080.080.080.080.08-2.35%25
May 29, 20260.090.090.090.090.09-3.41%40,000
May 26, 20260.080.090.080.090.094.76%11,699
May 25, 20260.080.080.080.080.085.00%52,981
May 22, 20260.080.080.080.080.081.27%636
May 21, 20260.080.080.080.080.08-4.82%6,021
May 18, 20260.080.080.080.080.08-1.19%854
May 15, 20260.090.090.080.080.08-4.55%19,758
May 12, 20260.090.090.090.090.09-2.22%119,532
May 7, 20260.090.090.090.090.091.12%83
May 6, 20260.090.090.090.090.09-25,000
May 5, 20260.100.100.090.090.09-7.29%67,700
May 4, 20260.100.100.100.100.102.13%10,617
May 1, 20260.090.090.090.090.094.44%6,339
Apr 30, 20260.080.150.080.090.0920.00%737,566
Apr 28, 20260.080.080.080.080.08-8,333
Apr 27, 20260.080.080.080.080.08-2,578
Apr 22, 20260.070.080.070.080.0810.29%13,591
Apr 21, 20260.070.070.070.070.073.03%1,001
Apr 20, 20260.070.070.070.070.073.13%25
Apr 15, 20260.060.060.060.060.06-932
Apr 9, 20260.060.060.060.060.06-1.54%250
Apr 7, 20260.060.070.060.070.073.17%5,500
Mar 23, 20260.070.070.060.060.06-3.08%83,385
Mar 20, 20260.070.070.070.070.071.56%4,651
Mar 19, 20260.060.060.060.060.06-8.57%106
Mar 18, 20260.070.070.070.070.07-5.41%30,000
Mar 16, 20260.070.070.070.070.07-1.33%153
Mar 11, 20260.080.080.080.080.08-1.32%75,003
Mar 10, 20260.080.080.080.080.081.33%375
Feb 27, 20260.080.080.080.080.08-10,848
Feb 24, 20260.080.080.080.080.08-634
Feb 23, 20260.080.080.080.080.08-6.25%24,294
Feb 18, 20260.070.080.070.080.086.67%89,350
Feb 17, 20260.080.080.080.080.08-6.25%49,517
Feb 16, 20260.080.080.080.080.08-23,778
Feb 13, 20260.080.080.080.080.08-5.88%458
Feb 10, 20260.090.090.090.090.09-17
Feb 3, 20260.080.090.080.090.092.41%31,175
Feb 2, 20260.080.080.080.080.08-7.78%18
Jan 29, 20260.090.090.090.090.09-9.09%12,000
Jan 27, 20260.100.100.100.100.10-1.00%15
Jan 20, 20260.100.100.100.100.101.01%111
Jan 19, 20260.100.100.100.100.10-1.00%7,969
Jan 15, 20260.100.100.100.100.105.26%1,770
Jan 13, 20260.100.100.100.100.1011.76%7,647
Jan 12, 20260.090.090.090.090.096.25%10,000
Jan 8, 20260.080.080.080.080.082.56%4,000