Skip to main content
logo
Oakridge International Limited (ASX:OAK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
-0.0010 (-1.25%)
Jun 26, 2026, 3:57 PM AEST

Oakridge International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.08--1.25%25,183
Jun 25, 20260.080.080.080.080.08-2.44%43,895
Jun 24, 20260.080.080.080.080.082.50%25,572
Jun 23, 20260.080.080.080.080.08-7,898
Jun 22, 20260.080.080.080.080.08-17
Jun 17, 20260.080.080.080.080.081.27%22,787
Jun 15, 20260.080.080.080.080.08-3.66%11,528
Jun 12, 20260.080.080.080.080.08-5,004
Jun 11, 20260.080.080.080.080.08-2.38%548
Jun 9, 20260.080.080.080.080.085.00%76,495
Jun 5, 20260.080.080.080.080.08-3.61%5,839
Jun 3, 20260.080.080.080.080.08-1.19%43,413
Jun 2, 20260.080.080.080.080.081.20%37,833
Jun 1, 20260.080.080.080.080.08-2.35%25
May 29, 20260.090.090.090.090.09-3.41%40,000
May 26, 20260.080.090.080.090.094.76%11,699
May 25, 20260.080.080.080.080.085.00%52,981
May 22, 20260.080.080.080.080.081.27%636
May 21, 20260.080.080.080.080.08-4.82%6,021
May 18, 20260.080.080.080.080.08-1.19%854
May 15, 20260.090.090.080.080.08-4.55%19,758
May 12, 20260.090.090.090.090.09-2.22%119,532
May 7, 20260.090.090.090.090.091.12%83
May 6, 20260.090.090.090.090.09-25,000
May 5, 20260.100.100.090.090.09-7.29%67,700
May 4, 20260.100.100.100.100.102.13%10,617
May 1, 20260.090.090.090.090.094.44%6,339
Apr 30, 20260.080.150.080.090.0920.00%737,566
Apr 28, 20260.080.080.080.080.08-8,333
Apr 27, 20260.080.080.080.080.08-2,578
Apr 22, 20260.070.080.070.080.0810.29%13,591
Apr 21, 20260.070.070.070.070.073.03%1,001
Apr 20, 20260.070.070.070.070.073.13%25
Apr 15, 20260.060.060.060.060.06-932
Apr 9, 20260.060.060.060.060.06-1.54%250
Apr 7, 20260.060.070.060.070.073.17%5,500
Mar 23, 20260.070.070.060.060.06-3.08%83,385
Mar 20, 20260.070.070.070.070.071.56%4,651
Mar 19, 20260.060.060.060.060.06-8.57%106
Mar 18, 20260.070.070.070.070.07-5.41%30,000
Mar 16, 20260.070.070.070.070.07-1.33%153
Mar 11, 20260.080.080.080.080.08-1.32%75,003
Mar 10, 20260.080.080.080.080.081.33%375
Feb 27, 20260.080.080.080.080.08-10,848
Feb 24, 20260.080.080.080.080.08-634
Feb 23, 20260.080.080.080.080.08-6.25%24,294
Feb 18, 20260.070.080.070.080.086.67%89,350
Feb 17, 20260.080.080.080.080.08-6.25%49,517
Feb 16, 20260.080.080.080.080.08-23,778
Feb 13, 20260.080.080.080.080.08-5.88%458