Orbminco Limited (ASX:OB1)
Australia · Delayed Price · Currency is AUD 0.0010
0.00 (0.00%)
At close: Aug 5, 2025, 4:00 PM AEST
Orbminco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,499,999 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 987,664 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,000,000 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 981,798 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,838,549 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 18,091,280 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 1 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 72,690 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 111,575 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 4,961,460 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 1,925,375 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,184,801 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,162,394 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 15,100,000 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 25,000 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 215,000 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,240,000 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 5,815,000 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 500,050 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 574,000 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 90,100 |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 604,917 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 500,000 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 6,127,023 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,829,893 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 4,944,340 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 329,226 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 33,971,520 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,000,000 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 3,204,524 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 453,930 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,868,060 |
| Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 3,174,001 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,778,188 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,987,192 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 12,369,800 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 106,899,600 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 2,151,730 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 47,000,000 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 100,000 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 10,000,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,855,666 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 81,733 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 3,580,335 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 13,220,340 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 8,099,104 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 29,204,400 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,100,500 |
| May 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 31,288,130 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,717,000 |