Orbminco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	537,388
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	192,346
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,463,898
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	485,517
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,172,625
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,498,209
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,078,188
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	156,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	150,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	521,654
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	233,100
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	712,708
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	762,768
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	342,726
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	9,712
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	199,950
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	476,149
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	53,911
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	47,945
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	197,250
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,750
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	78,715
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	63,592
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	400,001
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	1,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	425,145
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	463,628
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,766,135
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	78,664
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	907,634
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	368,363
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,186,655
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	413,685
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	197,227
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	590,475
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	66,263
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	939,922
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,000,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	38,462
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	458,716
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	30,680
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	438,779
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	412,727
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	29,573
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,262,693
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	917,921
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	424,203