Orbminco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,445,971
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	389,794
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	71,429
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	142,855
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,429
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	582,998
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	694,750
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	342,693
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	110,311
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	128,289
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	479,905
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	83,332
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	83,632
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	83,372
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	22,057
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	49,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	351,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	113,451
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	17
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	41,667
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	23,664
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	715,472
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	46,154
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,126
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	200,076
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	199,236
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	38,462
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	272,029
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	13
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	537,388
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	192,346
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,463,898
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	485,517
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,172,625
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,498,209
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,078,188
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	156,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	150,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	521,654
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	233,100
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	712,708
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	762,768
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	342,726
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	9,712
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	199,950