Orbminco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	907,634
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	368,363
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,186,655
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	413,685
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	197,227
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	590,475
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	66,263
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	939,922
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,000,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	38,462
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	458,716
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	30,680
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	438,779
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	412,727
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	29,573
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,262,693
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	917,921
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	424,203
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	279,807
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	19,250
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	35,768
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,155,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	22,274
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,660,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	73,020
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	250,010
May 13, 2026	0.02	0.02	0.01	0.01	0.01	-	535,637
May 12, 2026	0.01	0.02	0.01	0.01	0.01	-	452,111
May 11, 2026	0.02	0.02	0.01	0.01	0.01	-	173,844
May 8, 2026	0.02	0.02	0.01	0.01	0.01	-	245,450
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	143,705
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	77,758
May 4, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	1,044,237
May 1, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	1,756,714
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	886,690
Apr 29, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	65,166
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	618,441
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	7,500
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	70,202
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	360,610
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	200,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	1,185,631
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	38,847
Apr 13, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,892,999
Apr 10, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	227,001
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	57,218
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	580,963