ASX:OCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.69	0.69	0.66	0.66	-	-5.04%	120,930
Aug 6, 2026	0.68	0.70	0.68	0.70	0.70	3.73%	17,422
Aug 5, 2026	0.66	0.68	0.66	0.67	0.67	4.69%	75,381
Aug 4, 2026	0.65	0.65	0.64	0.64	0.64	0.79%	36,490
Aug 3, 2026	0.65	0.66	0.62	0.64	0.64	2.42%	81,604
Jul 30, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	3,184
Jul 29, 2026	0.61	0.63	0.61	0.63	0.63	2.46%	82,842
Jul 21, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	4,500
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	-	32
Jul 9, 2026	0.62	0.62	0.62	0.62	0.62	-	1
Jul 8, 2026	0.62	0.62	0.62	0.62	0.62	-	2
Jul 7, 2026	0.62	0.62	0.62	0.62	0.62	-	17
Jul 6, 2026	0.62	0.62	0.62	0.62	0.62	-	622
Jul 3, 2026	0.62	0.62	0.62	0.62	0.62	-	99
Jul 2, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	4
Jun 18, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	13,073
Jun 17, 2026	0.61	0.62	0.61	0.62	0.62	5.13%	7,747
Jun 16, 2026	0.61	0.61	0.59	0.59	0.59	-4.10%	2,006
Jun 15, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	11,991
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	1,806
Jun 11, 2026	0.60	0.60	0.58	0.58	0.58	-3.36%	1,875
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	4,335
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	-	32
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-	26
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-	922
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-	800
Jun 1, 2026	0.60	0.61	0.60	0.60	0.60	-6.25%	20,000
May 29, 2026	0.64	0.64	0.64	0.64	0.64	-	400
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-	41
May 26, 2026	0.60	0.64	0.60	0.64	0.64	23.08%	2,422
May 22, 2026	0.57	0.57	0.52	0.52	0.52	-5.45%	3,878
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	910
May 20, 2026	0.57	0.57	0.57	0.57	0.57	-	8
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-	24
May 14, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	2,800
May 13, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	89
May 12, 2026	0.59	0.59	0.59	0.59	0.59	-	10
May 11, 2026	0.59	0.59	0.59	0.59	0.59	-	2
May 6, 2026	0.59	0.59	0.59	0.59	0.59	-	2,096
May 5, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	5,677
May 4, 2026	0.61	0.61	0.61	0.61	0.61	-	206
May 1, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	251
Apr 30, 2026	0.58	0.60	0.57	0.60	0.60	4.35%	52,355
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	-	125
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	-	36
Apr 2, 2026	0.64	0.64	0.58	0.58	0.58	-10.16%	167
Apr 1, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	2,702
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	-	19
Mar 27, 2026	0.65	0.65	0.65	0.65	0.65	-	3
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	800