ASX:OCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-	26
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-	922
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-	800
Jun 1, 2026	0.60	0.61	0.60	0.60	0.60	-6.25%	20,000
May 29, 2026	0.64	0.64	0.64	0.64	0.64	-	400
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-	41
May 26, 2026	0.60	0.64	0.60	0.64	0.64	23.08%	2,422
May 22, 2026	0.57	0.57	0.52	0.52	0.52	-5.45%	3,878
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	910
May 20, 2026	0.57	0.57	0.57	0.57	0.57	-	8
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-	24
May 14, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	2,800
May 13, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	89
May 12, 2026	0.59	0.59	0.59	0.59	0.59	-	10
May 11, 2026	0.59	0.59	0.59	0.59	0.59	-	2
May 6, 2026	0.59	0.59	0.59	0.59	0.59	-	2,096
May 5, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	5,677
May 4, 2026	0.61	0.61	0.61	0.61	0.61	-	206
May 1, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	251
Apr 30, 2026	0.58	0.60	0.57	0.60	0.60	4.35%	52,355
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	-	125
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	-	36
Apr 2, 2026	0.64	0.64	0.58	0.58	0.58	-10.16%	167
Apr 1, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	2,702
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	-	19
Mar 27, 2026	0.65	0.65	0.65	0.65	0.65	-	3
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	800
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	2
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	-	6
Mar 23, 2026	0.62	0.62	0.62	0.62	0.62	-	3
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-	2,632
Mar 16, 2026	0.60	0.62	0.60	0.62	0.62	-	8,988
Mar 13, 2026	0.61	0.62	0.61	0.62	0.62	-	6,441
Mar 12, 2026	0.61	0.62	0.61	0.62	0.62	-2.38%	22,245
Mar 11, 2026	0.62	0.63	0.62	0.63	0.63	-2.33%	2,760
Mar 10, 2026	0.64	0.65	0.64	0.65	0.65	2.38%	11
Mar 9, 2026	0.62	0.65	0.58	0.63	0.63	0.80%	27,358
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	-8.76%	150
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	-	7
Mar 4, 2026	0.68	0.69	0.68	0.69	0.69	1.48%	17
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	3,030
Mar 2, 2026	0.64	0.67	0.64	0.67	0.67	-3.60%	3,804
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-	26
Feb 25, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	20
Feb 24, 2026	0.69	0.69	0.69	0.69	0.69	-	5
Feb 23, 2026	0.68	0.69	0.68	0.69	0.69	2.22%	57
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	1,271
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	3,983
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	8
Feb 17, 2026	0.65	0.67	0.65	0.67	0.67	-2.92%	257