Orthocell Limited (ASX:OCC)
Australia flag Australia · Delayed Price · Currency is AUD
1.195
+0.005 (0.42%)
Aug 21, 2025, 4:10 PM AEST

Orthocell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20251.191.211.181.201.200.84%403,967
Aug 20, 20251.251.251.191.191.19-4.80%628,068
Aug 19, 20251.271.271.241.251.25-1.57%200,965
Aug 18, 20251.331.351.261.271.27-4.51%420,275
Aug 15, 20251.281.331.251.331.335.56%701,428
Aug 14, 20251.251.321.251.261.261.61%688,516
Aug 13, 20251.241.271.231.241.240.81%724,888
Aug 12, 20251.231.231.191.231.23-259,659
Aug 11, 20251.221.231.201.231.230.82%429,563
Aug 8, 20251.251.251.221.221.22-3.17%300,544
Aug 7, 20251.221.261.211.261.263.28%596,297
Aug 6, 20251.231.241.221.221.22-0.81%522,277
Aug 5, 20251.251.271.231.231.23-1.60%223,642
Aug 4, 20251.251.271.241.251.25-0.79%318,674
Aug 1, 20251.271.281.251.261.26-0.79%180,234
Jul 31, 20251.301.311.271.271.27-2.31%268,083
Jul 30, 20251.331.331.281.301.30-0.76%238,931
Jul 29, 20251.331.351.311.311.31-2.96%286,021
Jul 28, 20251.331.371.311.351.351.50%425,309
Jul 25, 20251.401.411.331.331.33-5.00%446,837
Jul 24, 20251.381.411.351.401.401.45%370,769
Jul 23, 20251.401.401.331.381.38-0.72%895,963
Jul 22, 20251.311.391.271.391.396.92%720,388
Jul 21, 20251.261.311.231.301.303.17%750,375
Jul 18, 20251.231.301.231.261.262.44%933,084
Jul 17, 20251.231.271.231.231.23-363,773
Jul 16, 20251.241.251.221.231.23-243,781
Jul 15, 20251.251.251.221.231.23-0.81%344,762
Jul 14, 20251.271.271.231.241.24-1.59%267,365
Jul 11, 20251.251.281.231.261.261.61%434,189
Jul 10, 20251.251.301.231.241.241.64%890,863
Jul 9, 20251.231.231.181.221.22-0.81%705,112
Jul 8, 20251.321.321.231.231.23-6.11%1,050,292
Jul 7, 20251.351.351.291.311.31-2.96%602,242
Jul 4, 20251.251.371.251.351.358.87%2,156,288
Jul 3, 20251.281.281.231.241.24-2.36%468,919
Jul 2, 20251.261.311.231.271.271.60%981,459
Jul 1, 20251.231.271.201.251.255.93%892,594
Jun 30, 20251.251.251.181.181.18-5.60%760,704
Jun 27, 20251.301.331.231.251.253.31%1,104,745
Jun 26, 20251.111.221.101.211.2110.00%1,209,560
Jun 25, 20251.091.121.061.101.100.92%1,001,632
Jun 24, 20251.131.131.071.091.09-2.68%1,005,782
Jun 23, 20251.171.171.071.121.12-5.88%1,616,451
Jun 20, 20251.211.211.181.191.19-0.83%590,894
Jun 19, 20251.231.241.201.201.20-1,543,725
Jun 18, 20251.221.241.201.201.20-1.64%394,607
Jun 17, 20251.201.241.201.221.220.83%510,834
Jun 16, 20251.221.241.201.211.21-3.20%608,780
Jun 13, 20251.241.251.211.251.25-0.79%493,919