Orthocell Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.77	0.79	0.77	0.77	-	-	308,384
Sep 30, 2026	0.76	0.79	0.75	0.77	0.77	2.68%	309,226
Sep 29, 2026	0.75	0.76	0.74	0.75	0.75	-	31,816
Sep 28, 2026	0.76	0.76	0.74	0.75	0.75	0.68%	387,715
Sep 25, 2026	0.77	0.80	0.74	0.74	0.74	-5.13%	347,259
Sep 24, 2026	0.76	0.80	0.75	0.78	0.78	1.30%	1,019,131
Sep 23, 2026	0.72	0.78	0.72	0.77	0.77	7.69%	453,616
Sep 22, 2026	0.74	0.75	0.72	0.72	0.72	-2.72%	369,930
Sep 21, 2026	0.72	0.75	0.70	0.74	0.74	6.52%	600,504
Sep 18, 2026	0.71	0.72	0.69	0.69	0.69	-0.72%	387,233
Sep 17, 2026	0.70	0.72	0.69	0.70	0.70	0.72%	83,669
Sep 16, 2026	0.70	0.71	0.69	0.69	0.69	-2.82%	136,960
Sep 15, 2026	0.71	0.71	0.70	0.71	0.71	-1.39%	240,975
Sep 14, 2026	0.71	0.72	0.67	0.72	0.72	1.41%	590,318
Sep 11, 2026	0.73	0.73	0.71	0.71	0.71	-2.07%	317,320
Sep 10, 2026	0.73	0.73	0.72	0.73	0.73	-	242,597
Sep 9, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	173,708
Sep 8, 2026	0.73	0.74	0.73	0.73	0.73	-	34,104
Sep 7, 2026	0.73	0.74	0.73	0.73	0.73	1.39%	61,305
Sep 4, 2026	0.74	0.74	0.72	0.72	0.72	-0.69%	129,985
Sep 3, 2026	0.74	0.74	0.72	0.73	0.73	0.69%	103,319
Sep 2, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	153,005
Sep 1, 2026	0.77	0.77	0.73	0.74	0.74	-3.27%	88,652
Aug 31, 2026	0.77	0.77	0.72	0.77	0.77	1.32%	399,749
Aug 28, 2026	0.76	0.78	0.76	0.76	0.76	-	87,089
Aug 27, 2026	0.77	0.79	0.75	0.76	0.76	-3.21%	183,738
Aug 26, 2026	0.78	0.79	0.77	0.78	0.78	0.65%	345,487
Aug 25, 2026	0.80	0.81	0.76	0.78	0.78	-2.52%	344,989
Aug 24, 2026	0.80	0.80	0.78	0.80	0.80	-0.63%	143,965
Aug 21, 2026	0.82	0.82	0.79	0.80	0.80	-4.19%	113,270
Aug 20, 2026	0.80	0.86	0.80	0.84	0.84	4.37%	545,827
Aug 19, 2026	0.80	0.83	0.79	0.80	0.80	0.63%	434,060
Aug 18, 2026	0.77	0.80	0.76	0.80	0.80	3.92%	177,174
Aug 17, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	98,430
Aug 14, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	158,944
Aug 13, 2026	0.81	0.81	0.79	0.79	0.79	-0.63%	87,419
Aug 12, 2026	0.82	0.83	0.80	0.80	0.80	-0.63%	311,213
Aug 11, 2026	0.73	0.81	0.73	0.80	0.80	9.59%	607,089
Aug 10, 2026	0.75	0.75	0.73	0.73	0.73	-	337,218
Aug 7, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	65,171
Aug 6, 2026	0.75	0.76	0.74	0.74	0.74	1.37%	183,013
Aug 5, 2026	0.73	0.75	0.72	0.73	0.73	-	188,581
Aug 4, 2026	0.72	0.73	0.71	0.73	0.73	3.55%	113,240
Aug 3, 2026	0.73	0.73	0.71	0.71	0.71	-3.42%	231,745
Jul 31, 2026	0.71	0.73	0.71	0.73	0.73	3.55%	216,311
Jul 30, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	138,763
Jul 29, 2026	0.71	0.74	0.71	0.72	0.72	0.70%	213,188
Jul 28, 2026	0.72	0.72	0.71	0.71	0.71	-	128,138
Jul 27, 2026	0.71	0.73	0.71	0.71	0.71	-	80,898
Jul 24, 2026	0.72	0.73	0.71	0.71	0.71	-0.70%	61,960