Orthocell Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.83	0.85	0.83	0.85	0.85	1.20%	152,909
Jul 9, 2026	0.83	0.85	0.80	0.84	0.84	-1.18%	176,438
Jul 8, 2026	0.85	0.85	0.82	0.85	0.85	-2.87%	293,046
Jul 7, 2026	0.85	0.90	0.84	0.87	0.87	4.82%	852,234
Jul 6, 2026	0.77	0.83	0.76	0.83	0.83	9.93%	696,934
Jul 3, 2026	0.73	0.78	0.73	0.76	0.76	4.86%	534,637
Jul 2, 2026	0.73	0.73	0.71	0.72	0.72	-	239,895
Jul 1, 2026	0.73	0.74	0.72	0.72	0.72	-0.69%	176,996
Jun 30, 2026	0.74	0.74	0.70	0.73	0.73	-	868,665
Jun 29, 2026	0.74	0.77	0.72	0.73	0.73	-4.61%	618,568
Jun 26, 2026	0.72	0.76	0.71	0.76	0.76	5.56%	1,289,323
Jun 25, 2026	0.74	0.74	0.71	0.72	0.72	-2.04%	531,974
Jun 24, 2026	0.75	0.76	0.73	0.74	0.74	-1.34%	285,218
Jun 23, 2026	0.77	0.78	0.75	0.75	0.75	-2.61%	344,329
Jun 22, 2026	0.74	0.79	0.74	0.77	0.77	4.08%	698,405
Jun 19, 2026	0.77	0.78	0.74	0.74	0.74	-4.55%	482,123
Jun 18, 2026	0.79	0.79	0.76	0.77	0.77	-	174,321
Jun 17, 2026	0.77	0.78	0.76	0.77	0.77	-	161,377
Jun 16, 2026	0.80	0.81	0.76	0.77	0.77	-3.14%	210,599
Jun 15, 2026	0.74	0.82	0.74	0.80	0.80	8.16%	702,756
Jun 12, 2026	0.76	0.76	0.74	0.74	0.74	-1.34%	233,153
Jun 11, 2026	0.74	0.75	0.74	0.75	0.75	-0.67%	145,354
Jun 10, 2026	0.77	0.77	0.74	0.75	0.75	-1.32%	431,511
Jun 9, 2026	0.77	0.79	0.76	0.76	0.76	-2.56%	308,647
Jun 5, 2026	0.77	0.81	0.77	0.78	0.78	2.63%	274,187
Jun 4, 2026	0.79	0.79	0.76	0.76	0.76	-3.18%	245,606
Jun 3, 2026	0.76	0.79	0.75	0.79	0.79	4.67%	353,540
Jun 2, 2026	0.78	0.78	0.75	0.75	0.75	-2.60%	225,012
Jun 1, 2026	0.77	0.79	0.77	0.77	0.77	0.65%	263,692
May 29, 2026	0.78	0.79	0.76	0.77	0.77	-1.29%	128,966
May 28, 2026	0.79	0.80	0.77	0.78	0.78	-1.90%	234,107
May 27, 2026	0.80	0.80	0.79	0.79	0.79	-1.86%	95,204
May 26, 2026	0.81	0.81	0.79	0.81	0.81	0.63%	72,505
May 25, 2026	0.82	0.83	0.80	0.80	0.80	-0.62%	101,111
May 22, 2026	0.79	0.82	0.79	0.81	0.81	2.55%	285,626
May 21, 2026	0.80	0.82	0.79	0.79	0.79	-1.88%	277,129
May 20, 2026	0.81	0.83	0.80	0.80	0.80	-1.23%	171,164
May 19, 2026	0.83	0.86	0.81	0.81	0.81	-1.22%	207,628
May 18, 2026	0.84	0.84	0.82	0.82	0.82	-1.80%	207,824
May 15, 2026	0.82	0.85	0.82	0.84	0.84	0.60%	170,898
May 14, 2026	0.82	0.86	0.81	0.83	0.83	-	320,828
May 13, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	178,428
May 12, 2026	0.85	0.85	0.81	0.82	0.82	-1.80%	651,809
May 11, 2026	0.86	0.86	0.82	0.84	0.84	-2.91%	471,917
May 8, 2026	0.86	0.88	0.86	0.86	0.86	0.58%	108,733
May 7, 2026	0.86	0.88	0.86	0.86	0.86	-0.58%	98,408
May 6, 2026	0.86	0.89	0.85	0.86	0.86	0.58%	135,526
May 5, 2026	0.88	0.88	0.85	0.86	0.86	-2.29%	257,198
May 4, 2026	0.91	0.91	0.87	0.88	0.88	-2.78%	223,295
May 1, 2026	0.91	0.95	0.90	0.90	0.90	0.56%	529,064