Orthocell Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.82	0.82	0.81	0.82	-	-2.40%	2,780
Aug 20, 2026	0.80	0.86	0.80	0.84	0.84	4.37%	545,827
Aug 19, 2026	0.80	0.83	0.79	0.80	0.80	0.63%	434,060
Aug 18, 2026	0.77	0.80	0.76	0.80	0.80	3.92%	177,174
Aug 17, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	98,430
Aug 14, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	158,944
Aug 13, 2026	0.81	0.81	0.79	0.79	0.79	-0.63%	87,419
Aug 12, 2026	0.82	0.83	0.80	0.80	0.80	-0.63%	311,213
Aug 11, 2026	0.73	0.81	0.73	0.80	0.80	9.59%	607,089
Aug 10, 2026	0.75	0.75	0.73	0.73	0.73	-	337,218
Aug 7, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	65,171
Aug 6, 2026	0.75	0.76	0.74	0.74	0.74	1.37%	183,013
Aug 5, 2026	0.73	0.75	0.72	0.73	0.73	-	188,581
Aug 4, 2026	0.72	0.73	0.71	0.73	0.73	3.55%	113,240
Aug 3, 2026	0.73	0.73	0.71	0.71	0.71	-3.42%	231,745
Jul 31, 2026	0.71	0.73	0.71	0.73	0.73	3.55%	216,311
Jul 30, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	138,763
Jul 29, 2026	0.71	0.74	0.71	0.72	0.72	0.70%	213,188
Jul 28, 2026	0.72	0.72	0.71	0.71	0.71	-	128,138
Jul 27, 2026	0.71	0.73	0.71	0.71	0.71	-	80,898
Jul 24, 2026	0.72	0.73	0.71	0.71	0.71	-0.70%	61,960
Jul 23, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	186,504
Jul 22, 2026	0.72	0.73	0.71	0.72	0.72	0.70%	226,469
Jul 21, 2026	0.73	0.73	0.71	0.72	0.72	-0.69%	178,452
Jul 20, 2026	0.78	0.78	0.72	0.72	0.72	-0.69%	247,192
Jul 17, 2026	0.76	0.76	0.73	0.73	0.73	-2.68%	189,537
Jul 16, 2026	0.76	0.77	0.74	0.75	0.75	-1.97%	391,292
Jul 15, 2026	0.80	0.80	0.76	0.76	0.76	-4.40%	644,677
Jul 14, 2026	0.85	0.85	0.79	0.80	0.80	-6.47%	426,344
Jul 13, 2026	0.88	0.91	0.77	0.85	0.85	0.59%	1,573,072
Jul 10, 2026	0.83	0.85	0.83	0.85	0.85	1.20%	152,909
Jul 9, 2026	0.83	0.85	0.80	0.84	0.84	-1.18%	176,438
Jul 8, 2026	0.85	0.85	0.82	0.85	0.85	-2.87%	293,046
Jul 7, 2026	0.85	0.90	0.84	0.87	0.87	4.82%	852,234
Jul 6, 2026	0.77	0.83	0.76	0.83	0.83	9.93%	696,934
Jul 3, 2026	0.73	0.78	0.73	0.76	0.76	4.86%	534,637
Jul 2, 2026	0.73	0.73	0.71	0.72	0.72	-	239,895
Jul 1, 2026	0.73	0.74	0.72	0.72	0.72	-0.69%	176,996
Jun 30, 2026	0.74	0.74	0.70	0.73	0.73	-	868,665
Jun 29, 2026	0.74	0.77	0.72	0.73	0.73	-4.61%	618,568
Jun 26, 2026	0.72	0.76	0.71	0.76	0.76	5.56%	1,289,323
Jun 25, 2026	0.74	0.74	0.71	0.72	0.72	-2.04%	531,974
Jun 24, 2026	0.75	0.76	0.73	0.74	0.74	-1.34%	285,218
Jun 23, 2026	0.77	0.78	0.75	0.75	0.75	-2.61%	344,329
Jun 22, 2026	0.74	0.79	0.74	0.77	0.77	4.08%	698,405
Jun 19, 2026	0.77	0.78	0.74	0.74	0.74	-4.55%	482,123
Jun 18, 2026	0.79	0.79	0.76	0.77	0.77	-	174,321
Jun 17, 2026	0.77	0.78	0.76	0.77	0.77	-	161,377
Jun 16, 2026	0.80	0.81	0.76	0.77	0.77	-3.14%	210,599
Jun 15, 2026	0.74	0.82	0.74	0.80	0.80	8.16%	702,756