Skip to main content
logo
OD6 Metals Limited (ASX:OD6)
Australia flag Australia · Delayed Price · Currency is AUD
0.0510
-0.0010 (-1.92%)
At close: Feb 20, 2026

OD6 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.05-1.92%350,394
Feb 19, 20260.050.050.050.050.05-3.70%313,038
Feb 18, 20260.050.050.050.050.05-134,002
Feb 17, 20260.060.060.050.050.051.89%200,802
Feb 16, 20260.050.050.050.050.05-339,576
Feb 13, 20260.050.050.050.050.05-1,684,855
Feb 12, 20260.050.050.050.050.053.92%138,631
Feb 11, 20260.050.050.050.050.052.00%182,483
Feb 10, 20260.050.050.050.050.05-223,005
Feb 9, 20260.050.050.050.050.05-1,359,343
Feb 6, 20260.060.060.050.050.05-7.41%1,133,107
Feb 5, 20260.060.060.050.050.05-6.90%1,765,552
Feb 4, 20260.060.060.060.060.06-1.69%432,126
Feb 3, 20260.060.070.060.060.06-1.67%567,841
Feb 2, 20260.060.060.060.060.06-4.76%1,337,228
Jan 30, 20260.070.070.060.060.06-10.00%2,332,599
Jan 29, 20260.080.080.070.070.07-10.26%3,287,243
Jan 28, 20260.080.080.080.080.08-7.14%2,020,241
Jan 27, 20260.080.090.080.080.082.44%1,666,583
Jan 23, 20260.080.080.080.080.0810.81%2,487,127
Jan 22, 20260.080.080.070.070.071.37%149,559
Jan 21, 20260.080.080.070.070.07-6.41%671,059
Jan 20, 20260.080.080.070.080.084.00%995,524
Jan 19, 20260.070.080.070.080.08-862,074
Jan 16, 20260.070.080.070.080.085.63%381,697
Jan 15, 20260.080.080.070.070.07-8.97%899,274
Jan 14, 20260.070.080.070.080.085.41%2,891,069
Jan 13, 20260.080.080.070.070.07-1.33%832,310
Jan 12, 20260.080.080.080.080.08-7.41%1,816,328
Jan 9, 20260.080.080.080.080.08-3.57%1,820,127
Jan 8, 20260.090.090.080.080.08-2.33%1,194,785
Jan 7, 20260.080.090.080.090.091.18%900,466
Jan 6, 20260.090.090.080.090.094.94%189,843
Jan 5, 20260.090.090.080.080.08-2.41%549,362
Jan 2, 20260.090.090.080.080.08-2.35%615,828
Dec 31, 20250.090.090.080.090.09-4.49%367,934
Dec 30, 20250.080.090.080.090.0914.10%1,502,447
Dec 29, 20250.080.080.080.080.084.00%741,853
Dec 24, 20250.080.080.070.080.081.35%149,594
Dec 23, 20250.080.080.070.070.07-5.13%2,309,273
Dec 22, 20250.080.080.080.080.081.30%1,975,774
Dec 19, 20250.080.080.080.080.08-6.10%1,605,556
Dec 18, 20250.080.090.080.080.08-2.38%673,796
Dec 17, 20250.080.090.080.080.083.70%752,105
Dec 16, 20250.090.090.080.080.08-4.71%2,153,438
Dec 15, 20250.100.100.080.090.09-11.46%4,638,015
Dec 12, 20250.090.110.090.100.106.67%2,965,756
Dec 11, 20250.090.090.080.090.093.45%3,443,394
Dec 10, 20250.100.110.090.090.09-10.31%10,321,860
Dec 9, 20250.100.130.090.100.1021.25%25,943,140