Skip to main content
logo
OD6 Metals Limited (ASX:OD6)
Australia flag Australia · Delayed Price · Currency is AUD
0.1800
-0.0250 (-12.20%)
Apr 23, 2026, 4:10 PM AEST

OD6 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.200.200.180.180.18-12.20%4,384,795
Apr 22, 20260.210.210.190.210.217.89%6,271,830
Apr 21, 20260.190.190.180.190.192.70%943,309
Apr 20, 20260.180.190.180.190.192.78%2,852,465
Apr 17, 20260.190.190.170.180.18-2.70%3,081,378
Apr 16, 20260.190.210.180.190.19-2.63%4,323,749
Apr 15, 20260.220.230.190.190.192.70%13,172,730
Apr 14, 20260.170.200.170.190.198.82%8,234,066
Apr 13, 20260.170.180.160.170.17-2.86%4,696,057
Apr 10, 20260.150.180.140.180.1820.69%5,901,960
Apr 9, 20260.130.150.130.150.1516.00%5,658,021
Apr 8, 20260.120.130.110.130.1313.64%5,339,342
Apr 7, 20260.110.120.110.110.1110.00%2,311,139
Apr 2, 20260.120.130.100.100.10-16.67%4,875,902
Apr 1, 20260.110.120.110.120.1214.29%3,239,911
Mar 31, 20260.100.110.100.110.115.00%2,846,893
Mar 30, 20260.100.100.090.100.102.04%2,545,635
Mar 27, 20260.090.100.090.100.108.89%5,690,768
Mar 26, 20260.090.090.080.090.09-2.17%2,797,299
Mar 25, 20260.090.100.090.090.0919.48%7,911,313
Mar 24, 20260.080.080.080.080.084.05%2,671,960
Mar 23, 20260.090.090.070.070.07-14.94%7,273,650
Mar 20, 20260.090.090.080.090.09-7,258,641
Mar 19, 20260.090.100.090.090.09-13.00%7,048,075
Mar 18, 20260.120.130.100.100.10-16.67%11,729,380
Mar 17, 20260.120.130.120.120.12-3,576,910
Mar 16, 20260.130.140.120.120.124.35%9,110,065
Mar 13, 20260.110.130.110.120.124.55%7,544,629
Mar 12, 20260.120.120.110.110.11-8.33%7,021,389
Mar 11, 20260.100.130.100.120.1225.00%25,464,390
Mar 10, 20260.090.100.090.100.1010.34%16,167,450
Mar 9, 20260.110.110.090.090.09-17.14%11,404,410
Mar 6, 20260.100.120.100.110.11-4.55%14,487,520
Mar 5, 20260.090.120.090.110.1120.88%26,853,910
Mar 4, 20260.110.120.090.090.0968.52%32,877,310
Feb 27, 20260.060.060.050.050.05-1.82%438,817
Feb 26, 20260.050.060.050.060.065.77%316,902
Feb 25, 20260.050.050.050.050.05-1.89%440,477
Feb 24, 20260.050.060.050.050.051.92%253,101
Feb 23, 20260.050.050.050.050.051.96%249,531
Feb 20, 20260.050.050.050.050.05-1.92%350,394
Feb 19, 20260.050.050.050.050.05-3.70%313,038
Feb 18, 20260.050.050.050.050.05-134,002
Feb 17, 20260.060.060.050.050.051.89%200,802
Feb 16, 20260.050.050.050.050.05-339,576
Feb 13, 20260.050.050.050.050.05-1,684,855
Feb 12, 20260.050.050.050.050.053.92%138,631
Feb 11, 20260.050.050.050.050.052.00%182,483
Feb 10, 20260.050.050.050.050.05-223,005
Feb 9, 20260.050.050.050.050.05-1,359,343