Skip to main content
logo
OD6 Metals Limited (ASX:OD6)
Australia flag Australia · Delayed Price · Currency is AUD
0.1250
0.00 (0.00%)
Jun 3, 2026, 4:10 PM AEST

OD6 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.130.130.130.130.13-436,601
Jun 2, 20260.130.140.130.130.13-3.85%2,264,469
Jun 1, 20260.140.140.130.130.13-7.14%1,641,573
May 29, 20260.150.150.140.140.14-650,840
May 28, 20260.160.160.140.140.14-9.68%675,943
May 27, 20260.160.160.150.160.16-940,013
May 26, 20260.150.160.150.160.163.33%2,505,964
May 25, 20260.140.160.140.150.157.14%2,445,793
May 22, 20260.140.150.140.140.14-718,107
May 21, 20260.150.150.140.140.14-3.45%1,348,209
May 20, 20260.140.150.140.150.15-3.33%3,164,366
May 18, 20260.170.170.150.150.15-14.29%5,268,548
May 15, 20260.190.190.180.180.18-7.89%4,666,654
May 14, 20260.210.220.190.190.19-19,543,520
May 12, 20260.180.210.170.190.1915.15%21,310,980
May 11, 20260.150.170.150.170.176.45%2,676,719
May 8, 20260.160.170.160.160.16-3.13%1,292,686
May 7, 20260.170.170.160.160.16-3.03%3,458,414
May 6, 20260.140.170.140.170.1722.22%2,814,161
May 5, 20260.130.140.130.140.143.85%936,583
May 4, 20260.140.160.130.130.13-3.70%5,030,548
May 1, 20260.140.140.140.140.14-2,135,560
Apr 30, 20260.150.150.140.140.14-10.00%2,748,172
Apr 29, 20260.160.160.150.150.15-3.23%1,557,036
Apr 28, 20260.170.170.160.160.16-3.13%1,494,501
Apr 27, 20260.170.170.160.160.16-3.03%2,613,442
Apr 24, 20260.170.180.160.170.17-8.33%5,473,234
Apr 23, 20260.200.200.180.180.18-12.20%4,384,795
Apr 22, 20260.210.210.190.210.217.89%6,271,830
Apr 21, 20260.190.190.180.190.192.70%943,309
Apr 20, 20260.180.190.180.190.192.78%2,852,465
Apr 17, 20260.190.190.170.180.18-2.70%3,081,378
Apr 16, 20260.190.210.180.190.19-2.63%4,323,749
Apr 15, 20260.220.230.190.190.192.70%13,172,730
Apr 14, 20260.170.200.170.190.198.82%8,234,066
Apr 13, 20260.170.180.160.170.17-2.86%4,696,057
Apr 10, 20260.150.180.140.180.1820.69%5,901,960
Apr 9, 20260.130.150.130.150.1516.00%5,658,021
Apr 8, 20260.120.130.110.130.1313.64%5,339,342
Apr 7, 20260.110.120.110.110.1110.00%2,311,139
Apr 2, 20260.120.130.100.100.10-16.67%4,875,902
Apr 1, 20260.110.120.110.120.1214.29%3,239,911
Mar 31, 20260.100.110.100.110.115.00%2,846,893
Mar 30, 20260.100.100.090.100.102.04%2,545,635
Mar 27, 20260.090.100.090.100.108.89%5,690,768
Mar 26, 20260.090.090.080.090.09-2.17%2,797,299
Mar 25, 20260.090.100.090.090.0919.48%7,911,313
Mar 24, 20260.080.080.080.080.084.05%2,671,960
Mar 23, 20260.090.090.070.070.07-14.94%7,273,650
Mar 20, 20260.090.090.080.090.09-7,258,641