Skip to main content
logo
Orcoda Limited (ASX:ODA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
+0.0070 (10.77%)
Sep 4, 2026, 11:05 AM AEST

Orcoda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.070.070.070.070.0710.77%27,390
Sep 3, 20260.070.070.070.070.07-7.14%901,829
Sep 2, 20260.080.080.070.070.07-16.67%475,972
Aug 31, 20260.070.080.070.080.0815.07%7,881
Aug 28, 20260.070.070.070.070.072.82%7,200
Aug 27, 20260.070.070.070.070.071.43%7,134
Aug 25, 20260.080.080.070.070.07-7.89%137,484
Aug 24, 20260.080.080.080.080.08-1.30%109,233
Aug 21, 20260.080.080.080.080.081.32%175,165
Aug 20, 20260.080.080.070.080.08-3.80%433,962
Aug 18, 20260.080.080.080.080.08-5.95%199,604
Aug 17, 20260.080.080.080.080.082.44%2,135
Aug 14, 20260.090.100.080.080.08-10.87%775,919
Aug 10, 20260.090.090.090.090.094.55%12,500
Aug 7, 20260.090.090.090.090.09-6.38%13,790
Aug 6, 20260.090.090.090.090.099.30%10,044
Aug 5, 20260.090.090.090.090.09-3.37%101,874
Aug 4, 20260.090.090.090.090.092.30%47,376
Aug 3, 20260.090.090.090.090.09-1.14%102,889
Jul 31, 20260.090.090.090.090.09-2.22%104,655
Jul 30, 20260.090.090.090.090.09-5.26%24,965
Jul 28, 20260.100.100.100.100.10-272,818
Jul 27, 20260.100.100.100.100.10-2.06%10,075
Jul 24, 20260.100.100.100.100.10-7.62%164,128
Jul 23, 20260.110.110.100.110.11-476,832
Jul 22, 20260.110.110.110.110.115.00%167,080
Jul 21, 20260.100.100.100.100.102.04%41,485
Jul 20, 20260.100.100.100.100.102.08%67,539
Jul 17, 20260.100.100.100.100.10-2.04%8,500
Jul 16, 20260.100.100.090.100.10-10.91%324,562
Jul 15, 20260.110.110.100.110.114.76%73,911
Jul 14, 20260.110.110.100.110.11-4.55%142,865
Jul 13, 20260.100.120.100.110.1110.00%770,289
Jul 10, 20260.100.100.100.100.10-1,543
Jul 9, 20260.100.100.100.100.10-53,949
Jul 8, 20260.110.110.090.100.104.17%288,650
Jul 7, 20260.090.130.090.100.104.35%1,226,547
Jul 6, 20260.100.100.090.090.09-7.07%237,713
Jul 3, 20260.100.100.100.100.10-1.00%69,591
Jul 2, 20260.110.110.100.100.10-13.04%850,717
Jul 1, 20260.130.130.110.120.12-8.00%489,006
Jun 30, 20260.120.140.110.130.134.17%1,283,832
Jun 29, 20260.130.140.110.120.12-1,154,305
Jun 26, 20260.120.160.100.120.124.35%7,059,175
Jun 25, 20260.090.140.090.120.12167.44%8,652,143
Jun 24, 20260.040.040.040.040.04-110,978
Jun 22, 20260.040.040.040.040.04-12,618
Jun 18, 20260.040.050.040.040.04-149,626
Jun 17, 20260.040.040.040.040.04-2.27%3,254
Jun 15, 20260.040.040.040.040.044.76%262,695