Orcoda Limited (ASX:ODA)
Australia · Delayed Price · Currency is AUD 0.0920
0.00 (0.00%)
Aug 10, 2026, 2:53 PM AEST
Orcoda Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.55% | 12,500 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.38% | 13,790 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.30% | 10,044 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 101,874 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.30% | 47,376 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 102,889 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 104,655 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 24,965 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 272,818 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.06% | 10,075 |
| Jul 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.62% | 164,128 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 476,832 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 167,080 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.04% | 41,485 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.08% | 67,539 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.04% | 8,500 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -10.91% | 324,562 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 73,911 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 142,865 |
| Jul 13, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 770,289 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,543 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 53,949 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 4.17% | 288,650 |
| Jul 7, 2026 | 0.09 | 0.13 | 0.09 | 0.10 | 0.10 | 4.35% | 1,226,547 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.07% | 237,713 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 69,591 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 850,717 |
| Jul 1, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -8.00% | 489,006 |
| Jun 30, 2026 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 4.17% | 1,283,832 |
| Jun 29, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | - | 1,154,305 |
| Jun 26, 2026 | 0.12 | 0.16 | 0.10 | 0.12 | 0.12 | 4.35% | 7,059,175 |
| Jun 25, 2026 | 0.09 | 0.14 | 0.09 | 0.12 | 0.12 | 167.44% | 8,652,143 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 110,978 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,618 |
| Jun 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 149,626 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 3,254 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.76% | 262,695 |
| Jun 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11,811 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,279 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 79,020 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 48,498 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 33,685 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 147,627 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 168,843 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 14,649 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 106,064 |
| May 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 50,200 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 5,465 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.64% | 402,283 |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 29,673 |