Odyssey Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	6,512,943
Jun 4, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	6,999,909
Jun 3, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	14,121,350
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-	2,624,935
Jun 1, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,409,080
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	5,860,045
May 28, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	18,222,070
May 27, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	41,007,340
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	3,368,012
May 25, 2026	0.04	0.04	0.03	0.04	0.04	-	21,597,690
May 22, 2026	0.04	0.04	0.03	0.04	0.04	-	2,145,514
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,155,965
May 20, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	14,094,760
May 18, 2026	0.04	0.04	0.03	0.04	0.04	-7.69%	21,978,457
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	4,437,084
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	970,289
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,822,821
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,882,194
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,651,049
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	5,118,038
May 7, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	5,266,529
May 6, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	6,321,012
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	3,960,220
May 4, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	2,610,127
May 1, 2026	0.03	0.04	0.03	0.03	0.03	-	2,507,776
Apr 30, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	5,836,546
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-13.51%	7,253,022
Apr 28, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	183,179
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	-	654,868
Apr 24, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	1,310,871
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	2.78%	3,070,729
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	422,261
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	1,146,867
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	2,823,745
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	5,814,010
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	2,402,280
Apr 15, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	5,132,168
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	942,488
Apr 13, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	771,728
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	916,397
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	371,576
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	1,441,125
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	4,971,615
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	6,598,582
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	8,247,924
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	6,847,648
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	5,546,051
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	2,163,889
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	11,475,260
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	18.52%	15,503,940