Odyssey Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.04	0.04	0.04	0.04	-	-2.38%	1,651,049
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	5,118,038
May 7, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	5,266,529
May 6, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	6,321,012
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	3,960,220
May 4, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	2,610,127
May 1, 2026	0.03	0.04	0.03	0.03	0.03	-	2,507,776
Apr 30, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	5,836,546
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-13.51%	7,253,022
Apr 28, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	183,179
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	-	654,868
Apr 24, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	1,310,871
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	2.78%	3,070,729
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	422,261
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	1,146,867
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	2,823,745
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	5,814,010
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	2,402,280
Apr 15, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	5,132,168
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	942,488
Apr 13, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	771,728
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	916,397
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	371,576
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	1,441,125
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	4,971,615
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	6,598,582
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	8,247,924
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	6,847,648
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	5,546,051
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	2,163,889
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	11,475,260
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	18.52%	15,503,940
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	8,640,568
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-18.75%	14,260,350
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	10.34%	19,167,090
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-19.44%	28,386,730
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	5,673,739
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	5,149,536
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	13,388,890
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	9,442,126
Mar 12, 2026	0.05	0.05	0.04	0.04	0.04	-6.82%	12,320,780
Mar 11, 2026	0.04	0.05	0.04	0.04	0.04	-	22,213,850
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	15.79%	21,607,030
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	10,201,140
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	16,811,110
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	11,520,210
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	6,830,843
Mar 3, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	3,330,870
Mar 2, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	3,634,858
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,660,023