Odyssey Gold Limited (ASX:ODY)
Australia · Delayed Price · Currency is AUD 0.0290
-0.0020 (-6.45%)
Jun 26, 2026, 3:43 PM AEST
Odyssey Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 3,982,649 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 2,522,559 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 3,480,504 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 886,018 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.35% | 2,587,416 |
| Jun 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.43% | 5,188,928 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,040,164 |
| Jun 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 6,655,644 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 2,299,501 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 979,591 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,642,475 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 3,911,742 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.41% | 3,187,239 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 6,921,663 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,512,943 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.71% | 6,999,909 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 14,121,350 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 2,624,935 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 2,409,080 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 5,860,045 |
| May 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 18,222,070 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.88% | 41,007,340 |
| May 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 3,368,012 |
| May 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 21,597,690 |
| May 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,145,514 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,155,965 |
| May 20, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 14,094,760 |
| May 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.69% | 21,978,457 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 4,437,084 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 970,289 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,822,821 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,882,194 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 1,651,049 |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 5,118,038 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 5,266,529 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 6,321,012 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,960,220 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.82% | 2,610,127 |
| May 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 2,507,776 |
| Apr 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.25% | 5,836,546 |
| Apr 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -13.51% | 7,253,022 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.78% | 183,179 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 654,868 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.70% | 1,310,871 |
| Apr 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.78% | 3,070,729 |
| Apr 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.88% | 422,261 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 1,146,867 |
| Apr 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.88% | 2,823,745 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 5,814,010 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.86% | 2,402,280 |