Orion Equities Limited (ASX:OEQ)
Australia · Delayed Price · Currency is AUD 0.1750
0.00 (0.00%)
At close: Oct 16, 2026
Orion Equities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 140 |
| Oct 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,560 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,233 |
| Sep 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,714 |
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 15,509 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,332 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 10,000 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.71% | 2,500 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 4,065 |
| Jun 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 51 |
| May 28, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 11,419 |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,559 |
| May 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,550 |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 1,333 |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 18,397 |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 80,619 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13.16% | 36,952 |
| Apr 21, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -13.64% | 4,512 |