oOh!media Limited (ASX:OML)
Australia flag Australia · Delayed Price · Currency is AUD
1.390
+0.005 (0.36%)
Oct 29, 2025, 4:10 PM AEST

oOh!media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.421.421.381.391.39-1.42%710,774
Oct 27, 20251.411.421.401.411.41-308,038
Oct 24, 20251.421.431.411.411.41-0.70%198,470
Oct 23, 20251.381.431.381.421.421.43%342,869
Oct 22, 20251.401.411.381.401.40-0.71%337,152
Oct 21, 20251.451.451.411.411.41-0.70%1,928,617
Oct 20, 20251.401.441.401.421.420.71%486,845
Oct 17, 20251.431.461.401.411.41-727,795
Oct 16, 20251.401.411.391.411.411.44%1,372,661
Oct 15, 20251.391.411.381.391.39-566,417
Oct 14, 20251.401.421.381.391.39-0.71%726,359
Oct 13, 20251.431.441.401.401.40-2.10%642,208
Oct 10, 20251.471.471.421.431.43-2.05%453,407
Oct 9, 20251.431.471.431.461.461.39%954,010
Oct 8, 20251.431.461.421.441.44-2,195,801
Oct 7, 20251.441.461.431.441.44-412,964
Oct 6, 20251.471.481.441.441.440.70%247,632
Oct 5, 20251.471.481.431.431.43-2.05%247,632
Oct 3, 20251.441.481.421.461.460.69%1,492,676
Oct 2, 20251.471.471.441.451.45-2.03%423,045
Oct 1, 20251.471.501.441.481.48-0.67%429,937
Sep 30, 20251.501.521.481.491.49-2.61%1,005,809
Sep 29, 20251.511.531.511.531.530.66%379,598
Sep 26, 20251.531.541.501.521.52-230,305
Sep 25, 20251.511.531.511.521.52-464,821
Sep 24, 20251.521.531.511.521.52-1.30%100,066
Sep 23, 20251.541.551.501.541.540.65%451,001
Sep 22, 20251.511.561.511.531.53-0.65%683,330
Sep 19, 20251.571.581.531.541.54-1.91%1,206,939
Sep 18, 20251.571.581.551.571.57-0.63%1,435,004
Sep 17, 20251.571.581.571.581.58-206,642
Sep 16, 20251.571.581.561.581.580.64%228,126
Sep 15, 20251.521.581.491.571.571.95%468,867
Sep 12, 20251.551.571.511.541.541.32%1,266,223
Sep 11, 20251.551.551.511.521.52-2.56%1,572,427
Sep 10, 20251.581.601.561.561.56-3.11%508,745
Sep 9, 20251.601.631.601.611.610.63%607,057
Sep 8, 20251.611.631.581.601.60-0.62%632,686
Sep 5, 20251.641.641.601.611.61-1.83%420,778
Sep 4, 20251.601.641.601.641.640.61%710,863
Sep 3, 20251.641.651.611.631.63-0.61%405,278
Sep 2, 20251.681.681.631.641.64-1.80%490,365
Sep 1, 20251.611.701.611.671.67-0.60%340,622
Aug 29, 20251.641.691.641.681.682.44%1,127,430
Aug 28, 20251.651.671.631.641.64-1.20%555,663
Aug 27, 20251.601.671.601.661.66-610,446
Aug 26, 20251.681.681.631.661.64-0.60%1,026,054
Aug 25, 20251.671.701.661.671.651.21%1,186,448
Aug 22, 20251.681.681.631.651.63-1.20%1,699,445
Aug 21, 20251.721.721.661.671.65-2.34%1,180,981