oOh!media Limited (ASX:OML)
Australia · Delayed Price · Currency is AUD 1.660
0.00 (0.00%)
Oct 19, 2026, 4:10 PM AEST
oOh!media Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 981,168 |
| Oct 16, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 2,438,564 |
| Oct 15, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.30% | 1,869,618 |
| Oct 14, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 946,262 |
| Oct 13, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | - | 4,505,852 |
| Oct 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1,210,282 |
| Oct 9, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 639,666 |
| Oct 8, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.30% | 1,436,015 |
| Oct 7, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 3,569,471 |
| Oct 6, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | - | 1,033,610 |
| Oct 5, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.30% | 1,079,487 |
| Oct 2, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 917,714 |
| Oct 1, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.30% | 3,670,934 |
| Sep 30, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | - | 7,188,979 |
| Sep 29, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 7,378,260 |
| Sep 28, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.30% | 1,862,092 |
| Sep 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 384,540 |
| Sep 24, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.30% | 2,582,596 |
| Sep 23, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | 4,827,921 |
| Sep 22, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | - | 7,948,570 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 870,659 |
| Sep 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 6,607,477 |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,137,256 |
| Sep 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 4,317,687 |
| Sep 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | 561,573 |
| Sep 14, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 2,599,165 |
| Sep 11, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | - | 1,828,772 |
| Sep 10, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 6,629,541 |
| Sep 9, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.30% | 3,585,585 |
| Sep 8, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.31% | 9,973,905 |
| Sep 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 1,979,600 |
| Sep 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2,072,432 |
| Sep 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.30% | 5,854,016 |
| Sep 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | 4,463,695 |
| Sep 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 11,084,141 |
| Aug 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.30% | 2,995,825 |
| Aug 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 310,723 |
| Aug 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | 23,585,616 |
| Aug 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.30% | 1,725,491 |
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | - | 4,103,163 |
| Aug 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 0.30% | 6,353,498 |
| Aug 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | -0.30% | 1,573,263 |
| Aug 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 0.30% | 2,181,150 |
| Aug 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | - | 996,163 |
| Aug 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | -0.30% | 6,796,391 |
| Aug 17, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.64 | -0.30% | 38,401,762 |
| Aug 14, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.64 | 0.30% | 8,551,256 |
| Aug 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | - | 1,998,687 |
| Aug 12, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.64 | - | 11,823,117 |
| Aug 11, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.64 | - | 47,035,355 |