oOh!media Limited (ASX:OML)
Australia · Delayed Price · Currency is AUD 1.670
+0.005 (0.30%)
Nov 6, 2026, 4:10 PM AEDT
oOh!media Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | 2,397,627 |
| Nov 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 3,897,933 |
| Nov 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | 7,885,190 |
| Nov 3, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | - | 6,458,468 |
| Nov 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | 648,481 |
| Oct 30, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.30% | 2,929,304 |
| Oct 29, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.30% | 299,281 |
| Oct 28, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.30% | 7,546,672 |
| Oct 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | 3,518,411 |
| Oct 26, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 497,197 |
| Oct 23, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 1,378,425 |
| Oct 22, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 6,103,477 |
| Oct 21, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 587,565 |
| Oct 20, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 13,858,724 |
| Oct 19, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 981,168 |
| Oct 16, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 2,438,564 |
| Oct 15, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.30% | 1,869,618 |
| Oct 14, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 946,262 |
| Oct 13, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | - | 4,505,852 |
| Oct 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1,210,282 |
| Oct 9, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 639,666 |
| Oct 8, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.30% | 1,436,015 |
| Oct 7, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 3,569,471 |
| Oct 6, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | - | 1,033,610 |
| Oct 5, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.30% | 1,079,487 |
| Oct 2, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 917,714 |
| Oct 1, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.30% | 3,670,934 |
| Sep 30, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | - | 7,188,979 |
| Sep 29, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 7,378,260 |
| Sep 28, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.30% | 1,862,092 |
| Sep 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 384,540 |
| Sep 24, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.30% | 2,582,596 |
| Sep 23, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | 4,827,921 |
| Sep 22, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | - | 7,948,570 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 870,659 |
| Sep 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 6,607,477 |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,137,256 |
| Sep 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 4,317,687 |
| Sep 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | 561,573 |
| Sep 14, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 2,599,165 |
| Sep 11, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | - | 1,828,772 |
| Sep 10, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 6,629,541 |
| Sep 9, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.30% | 3,585,585 |
| Sep 8, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.31% | 9,973,905 |
| Sep 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 1,979,600 |
| Sep 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2,072,432 |
| Sep 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.30% | 5,854,016 |
| Sep 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | 4,463,695 |
| Sep 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 11,084,141 |
| Aug 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.30% | 2,995,825 |