Skip to main content
logo
Orange Minerals NL (ASX:OMX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0020 (-2.74%)
Aug 1, 2025, 3:43 PM AEST

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.07-2.74%45,471
Jul 31, 20250.070.070.070.070.07-2.67%10,000
Jul 30, 20250.080.080.080.080.084.17%251,961
Jul 29, 20250.070.070.070.070.07--
Jul 28, 20250.070.070.070.070.071.41%67,000
Jul 25, 20250.070.070.070.070.07-14,598
Jul 24, 20250.070.070.070.070.072.90%139,617
Jul 23, 20250.070.070.070.070.07-4.17%315,529
Jul 22, 20250.070.070.070.070.07-4.00%8,567
Jul 21, 20250.080.080.080.080.08-2.60%20,260
Jul 18, 20250.080.080.080.080.082.67%11,146
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.082.74%80,486
Jul 14, 20250.070.070.070.070.07--
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.071.39%9,745
Jul 9, 20250.080.080.070.070.07-1.37%94,406
Jul 8, 20250.070.070.070.070.07-46,351
Jul 7, 20250.080.080.070.070.07-10.98%73,166
Jul 4, 20250.080.090.080.080.085.13%648,850
Jul 3, 20250.070.080.070.080.0811.43%569,796
Jul 2, 20250.080.080.070.070.07-9.09%546,076
Jul 1, 20250.060.080.060.080.0828.33%1,426,132
Jun 30, 20250.060.060.060.060.061.69%230,548
Jun 27, 20250.060.060.060.060.06-91,554
Jun 26, 20250.060.060.060.060.067.27%61,077
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.050.060.050.060.061.85%703,200
Jun 23, 20250.050.050.050.050.05-6.90%30,332
Jun 20, 20250.050.060.050.060.065.45%403,079
Jun 19, 20250.060.060.050.060.06-3.51%460,433
Jun 18, 20250.060.060.060.060.06-66,571
Jun 17, 20250.060.060.060.060.06-6.56%306,680
Jun 16, 20250.060.060.060.060.063.39%77,334
Jun 13, 20250.060.060.060.060.06-51,238
Jun 12, 20250.060.060.060.060.065.36%5,399
Jun 11, 20250.060.060.060.060.06-3.45%309,980
Jun 10, 20250.060.060.060.060.06-289,291
Jun 6, 20250.050.060.050.060.06-3.33%290,359
Jun 5, 20250.060.060.060.060.06-12,891
Jun 4, 20250.050.060.050.060.0615.38%155,661
Jun 3, 20250.050.050.050.050.05-1.89%50,000
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05-18,867
May 29, 20250.050.050.050.050.053.92%73,387
May 28, 20250.060.060.050.050.05-10.53%215,046
May 27, 20250.060.060.060.060.06-5.00%121,288
May 26, 20250.060.060.060.060.06-98,665
May 23, 20250.060.060.060.060.06-1.64%1,335